Market Cap Bs.94.69T -1.76%
Volume 24h Bs.6.27T 20.15%
BTC % 51.01% 0.62%
ETH % 15.99% -0.43%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
Waygate WAY

Waygate (WAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-14 2024 Bs.0.0000000167 Bs.0.0000000167 Bs.0.0000000167 Bs.0.0000000167 - -
Jan-13 2024 Bs.0.0000000167 Bs.0.0000000167 Bs.0.0000000167 Bs.0.0000000167 - -
Jan-12 2024 Bs.0.0000000167 Bs.0.0000000167 Bs.0.0000000167 Bs.0.0000000167 - -
Jan-11 2024 Bs.0.0000000167 Bs.0.0000000167 Bs.0.0000000167 Bs.0.0000000167 - -
Jan-10 2024 Bs.0.0000000167 Bs.0.0000000167 Bs.0.0000000167 Bs.0.0000000167 - -
Jan-09 2024 Bs.0.0000000167 Bs.0.0000000167 Bs.0.0000000167 Bs.0.0000000167 - -
Jan-08 2024 Bs.0.0000000167 Bs.0.0000000167 Bs.0.0000000167 Bs.0.0000000167 - -
Jan-07 2024 Bs.0.0000000167 Bs.0.0000000167 Bs.0.000000029 Bs.0.000000029 Bs.943 -
Jan-06 2024 Bs.0.000000029 Bs.0.0000000217 Bs.0.000000029 Bs.0.0000000217 Bs.245 -
Jan-05 2024 Bs.0.0000000217 Bs.0.0000000217 Bs.0.0000000217 Bs.0.0000000217 - -
Jan-04 2024 Bs.0.0000000169 Bs.0.0000000169 Bs.0.0000000169 Bs.0.0000000169 - -
Jan-03 2024 Bs.0.0000000169 Bs.0.000000009497977312214218 Bs.0.0000000705 Bs.0.000000009497977312214218 Bs.7,352 -
Jan-02 2024 Bs.0.0000000139 Bs.0.000000006247543150829328 Bs.0.0000001717 Bs.0.000000006247543150829328 Bs.15,205 -
Jan-01 2024 Bs.0.000000006247543150829328 Bs.0.000000001108613267970143 Bs.0.0000000393 Bs.0.0000000108 Bs.4,346 -
Dec-31 2023 Bs.0.0000000108 Bs.0.000000008526608596037661 Bs.0.0000000137 Bs.0.0000000137 Bs.252 -

Historical and market price analysis of Waygate (WAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 197 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48565 VES.