Market Cap $2.44T
-2.35%
Volume 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Coins
29.380
+1
Exchanges
885
Last update
2 Minutes ago
Waygate (WAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-13 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-12 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-11 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-10 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-09 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-08 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-07 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000079620396909968 | $0.00000000079620396909968 | $26 | - |
| Jan-06 2024 | $0.00000000079620396909968 | $0.00000000059741603591311 | $0.00000000079620396909968 | $0.00000000059741603591311 | $7 | - |
| Jan-05 2024 | $0.00000000059741603591311 | $0.00000000059741603591311 | $0.00000000059741603591311 | $0.00000000059741603591311 | - | - |
| Jan-04 2024 | $0.0000000004645301555307 | $0.0000000004645301555307 | $0.0000000004645301555307 | $0.0000000004645301555307 | - | - |
| Jan-03 2024 | $0.0000000004645301555307 | $0.00000000026032090183988 | $0.000000001933154296733899 | $0.00000000026032090183988 | $201 | - |
| Jan-02 2024 | $0.00000000038298011196681 | $0.0000000001712328861026 | $0.0000000047077361914134 | $0.0000000001712328861026 | $417 | - |
| Jan-01 2024 | $0.0000000001712328861026 | $0.000000000030384912094759 | $0.0000000010788696785976 | $0.00000000029797327120014 | $119 | - |
| Dec-31 2023 | $0.00000000029797327120014 | $0.00000000023369759332882 | $0.00000000037570415167979 | $0.00000000037570415167979 | $7 | - |