Market Cap CN¥17.78T 1.55%
Volume 24h CN¥869.42B 1.26%
BTC % 49.55% -1.11%
ETH % 16.91% 0.82%
Coins 27.870 +25
Exchanges 885
Last update 1 minute ago
Waygate WAY

Waygate (WAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-14 2024 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 - -
Jan-13 2024 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 - -
Jan-12 2024 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 - -
Jan-11 2024 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 - -
Jan-10 2024 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 - -
Jan-09 2024 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 - -
Jan-08 2024 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 - -
Jan-07 2024 CN¥0.000000003330651206752145 CN¥0.000000003330651206752145 CN¥0.000000005787049308607204 CN¥0.000000005787049308607204 CN¥188 -
Jan-06 2024 CN¥0.000000005787049308607204 CN¥0.000000004342198973827257 CN¥0.000000005787049308607204 CN¥0.000000004342198973827257 CN¥49 -
Jan-05 2024 CN¥0.000000004342198973827257 CN¥0.000000004342198973827257 CN¥0.000000004342198973827257 CN¥0.000000004342198973827257 - -
Jan-04 2024 CN¥0.000000003376344529443787 CN¥0.000000003376344529443787 CN¥0.000000003376344529443787 CN¥0.000000003376344529443787 - -
Jan-03 2024 CN¥0.000000003376344529443787 CN¥0.0000000018920904108428 CN¥0.000000014 CN¥0.0000000018920904108428 CN¥1,464 -
Jan-02 2024 CN¥0.000000002783614347808365 CN¥0.000000001244571986059527 CN¥0.0000000342 CN¥0.000000001244571986059527 CN¥3,029 -
Jan-01 2024 CN¥0.000000001244571986059527 CN¥0.000000000220846656578336 CN¥0.000000007841548484950936 CN¥0.000000002165759127063977 CN¥866 -
Dec-31 2023 CN¥0.000000002165759127063977 CN¥0.000000001698584217591862 CN¥0.000000002730730485654217 CN¥0.000000002730730485654217 CN¥50 -

Historical and market price analysis of Waygate (WAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 197 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2683 CNY.