Market Cap CA$3.29T -4.02%
Volume 24h CA$264.38B 56.06%
BTC % 49.94% 0.96%
ETH % 16.83% 1.48%
Coins 27.806 +19
Exchanges 885
Last update 3 Minutes ago
Waygate WAY

Waygate (WAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-14 2024 CA$0.000000000625378647192721 CA$0.000000000625378647192721 CA$0.000000000625378647192721 CA$0.000000000625378647192721 - -
Jan-13 2024 CA$0.000000000625378647192721 CA$0.000000000625378647192721 CA$0.000000000625378647192721 CA$0.000000000625378647192721 - -
Jan-12 2024 CA$0.000000000625378647192721 CA$0.000000000625378647192721 CA$0.000000000625378647192721 CA$0.000000000625378647192721 - -
Jan-11 2024 CA$0.000000000625378647192721 CA$0.000000000625378647192721 CA$0.000000000625378647192721 CA$0.000000000625378647192721 - -
Jan-10 2024 CA$0.000000000625378647192721 CA$0.000000000625378647192721 CA$0.000000000625378647192721 CA$0.000000000625378647192721 - -
Jan-09 2024 CA$0.000000000625378647192721 CA$0.000000000625378647192721 CA$0.000000000625378647192721 CA$0.000000000625378647192721 - -
Jan-08 2024 CA$0.000000000625378647192721 CA$0.000000000625378647192721 CA$0.000000000625378647192721 CA$0.000000000625378647192721 - -
Jan-07 2024 CA$0.000000000625378647192721 CA$0.000000000625378647192721 CA$0.000000001086603442749406 CA$0.000000001086603442749406 CA$35 -
Jan-06 2024 CA$0.000000001086603442749406 CA$0.000000000815311586691698 CA$0.000000001086603442749406 CA$0.000000000815311586691698 CA$9 -
Jan-05 2024 CA$0.000000000815311586691698 CA$0.000000000815311586691698 CA$0.000000000815311586691698 CA$0.000000000815311586691698 - -
Jan-04 2024 CA$0.000000000633958239157412 CA$0.000000000633958239157412 CA$0.000000000633958239157412 CA$0.000000000633958239157412 - -
Jan-03 2024 CA$0.000000000633958239157412 CA$0.000000000355267744367939 CA$0.000000002638233663381655 CA$0.000000000355267744367939 CA$275 -
Jan-02 2024 CA$0.000000000522664448204464 CA$0.000000000233686656650801 CA$0.000000006424788812507609 CA$0.000000000233686656650801 CA$569 -
Jan-01 2024 CA$0.000000000233686656650801 CA$0.00000000004146720108308 CA$0.000000001472365816472502 CA$0.000000000406653062404967 CA$163 -
Dec-31 2023 CA$0.000000000406653062404967 CA$0.00000000031893411654364 CA$0.000000000512734726921959 CA$0.000000000512734726921959 CA$9 -

Historical and market price analysis of Waygate (WAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 197 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36473 CAD.