Market Cap Tk285.57T 0.54%
Volume 24h Tk15.11T -51.55%
BTC % 49.95% 0.1%
ETH % 16.76% -0.41%
Coins 27.837 +31
Exchanges 885
Last update 1 minute ago
Waygate WAY

Waygate (WAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-14 2024 Tk0.0000000539 Tk0.0000000539 Tk0.0000000539 Tk0.0000000539 - -
Jan-13 2024 Tk0.0000000539 Tk0.0000000539 Tk0.0000000539 Tk0.0000000539 - -
Jan-12 2024 Tk0.0000000539 Tk0.0000000539 Tk0.0000000539 Tk0.0000000539 - -
Jan-11 2024 Tk0.0000000539 Tk0.0000000539 Tk0.0000000539 Tk0.0000000539 - -
Jan-10 2024 Tk0.0000000539 Tk0.0000000539 Tk0.0000000539 Tk0.0000000539 - -
Jan-09 2024 Tk0.0000000539 Tk0.0000000539 Tk0.0000000539 Tk0.0000000539 - -
Jan-08 2024 Tk0.0000000539 Tk0.0000000539 Tk0.0000000539 Tk0.0000000539 - -
Jan-07 2024 Tk0.0000000539 Tk0.0000000539 Tk0.0000000936 Tk0.0000000936 Tk3,040 -
Jan-06 2024 Tk0.0000000936 Tk0.0000000702 Tk0.0000000936 Tk0.0000000702 Tk789 -
Jan-05 2024 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 - -
Jan-04 2024 Tk0.0000000546 Tk0.0000000546 Tk0.0000000546 Tk0.0000000546 - -
Jan-03 2024 Tk0.0000000546 Tk0.0000000306 Tk0.0000002274 Tk0.0000000306 Tk23,702 -
Jan-02 2024 Tk0.000000045 Tk0.0000000201 Tk0.0000005537 Tk0.0000000201 Tk49,022 -
Jan-01 2024 Tk0.0000000201 Tk0.000000003574227648660578 Tk0.0000001269 Tk0.000000035 Tk14,013 -
Dec-31 2023 Tk0.000000035 Tk0.0000000274 Tk0.0000000441 Tk0.0000000441 Tk812 -

Historical and market price analysis of Waygate (WAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 197 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.63166 BDT.