Market Cap $3.28T
-0.16%
Volume 24h $307.98B
-1.3%
BTC % 54.85%
0.54%
ETH % 11.3%
-3.09%
Coins
33.806
+6
Exchanges
885
Last update
1 minute ago
Wawa Cat (WAWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00004418 | $0.00004418 | $0.00004472 | $0.00004472 | - | - |
| Dec-10 2025 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | - |
| Dec-09 2025 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | - |
| Dec-08 2025 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | - |
| Dec-07 2025 | $0.00004472 | $0.00004472 | $0.00004521 | $0.00004521 | - | - |
| Dec-06 2025 | $0.00004521 | $0.00004489 | $0.00004521 | $0.00004489 | - | - |
| Dec-05 2025 | $0.00004489 | $0.00004489 | $0.00004737 | $0.00004575 | - | - |
| Dec-04 2025 | $0.00004575 | $0.00004575 | $0.00004649 | $0.00004603 | - | - |
| Dec-03 2025 | $0.00004603 | $0.0000413 | $0.00004603 | $0.0000413 | - | - |
| Dec-02 2025 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | - | - |
| Dec-01 2025 | $0.0000413 | $0.0000413 | $0.00004455 | $0.00004455 | - | - |
| Nov-30 2025 | $0.00004455 | $0.00004455 | $0.00004536 | $0.00004536 | - | - |
| Nov-29 2025 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| Nov-28 2025 | $0.00004536 | $0.00004536 | $0.00004645 | $0.00004645 | - | - |
| Nov-27 2025 | $0.00004645 | $0.00004584 | $0.00004702 | $0.00004702 | - | - |