Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Wawa Cat (WAWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010288 | $0.00010288 | $0.00010637 | $0.00010466 | - | - |
| Sep-08 2025 | $0.00010466 | $0.00009861 | $0.00010466 | $0.00009861 | - | - |
| Sep-07 2025 | $0.00009861 | $0.00009778 | $0.00009938 | $0.00009778 | - | - |
| Sep-06 2025 | $0.00009778 | $0.00009744 | $0.00010066 | $0.00010066 | $14 | - |
| Sep-05 2025 | $0.00010066 | $0.00009947 | $0.00010105 | $0.0000999 | - | - |
| Sep-04 2025 | $0.0000999 | $0.00009958 | $0.00010266 | $0.00010266 | $20 | - |
| Sep-03 2025 | $0.00010266 | $0.00010165 | $0.00010358 | $0.00010165 | - | - |
| Sep-02 2025 | $0.00010165 | $0.00009752 | $0.00010165 | $0.00009752 | - | - |
| Sep-01 2025 | $0.00009896 | $0.0000986 | $0.00010223 | $0.00010223 | - | - |
| Aug-31 2025 | $0.00010223 | $0.00010143 | $0.00010223 | $0.00010143 | - | - |
| Aug-30 2025 | $0.00010143 | $0.00009986 | $0.00010365 | $0.00010365 | - | - |
| Aug-29 2025 | $0.00010365 | $0.00010365 | $0.00010985 | $0.00010876 | - | - |
| Aug-28 2025 | $0.00010876 | $0.00010403 | $0.00010924 | $0.00010403 | - | - |
| Aug-27 2025 | $0.00010589 | $0.00010164 | $0.00010589 | $0.00010164 | - | - |
| Aug-26 2025 | $0.00010164 | $0.00009895 | $0.00010343 | $0.00010343 | - | - |