Market Cap Bs.86.24T 2.62%
Volume 24h Bs.3.78T -1.86%
BTC % 50.13% 0.93%
ETH % 16.3% -0.3%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
Wrapped AVAX WAVAX

Wrapped AVAX (WAVAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.947.19 Bs.939.24 Bs.955.14 Bs.946.16 Bs.920,618,858 Bs.5,193,620,825
Jul-12 2024 Bs.946.36 Bs.912.14 Bs.946.36 Bs.919.61 Bs.638,778,982 Bs.5,166,265,361
Jul-11 2024 Bs.920.74 Bs.919.59 Bs.946.64 Bs.937.49 Bs.518,982,917 Bs.4,658,010,810
Jul-10 2024 Bs.939.39 Bs.939.39 Bs.994.74 Bs.961.25 Bs.382,917,935 Bs.4,748,503,766
Jul-09 2024 Bs.958.38 Bs.908.65 Bs.958.90 Bs.920.47 Bs.770,449,388 Bs.4,869,029,365
Jul-08 2024 Bs.926.16 Bs.906.30 Bs.979.48 Bs.938.50 Bs.843,508,173 Bs.4,619,699,689
Jul-07 2024 Bs.941.95 Bs.939.36 Bs.998.36 Bs.998.36 Bs.402,451,175 Bs.4,711,327,509
Jul-06 2024 Bs.999.85 Bs.914.54 Bs.999.85 Bs.918.07 Bs.428,933,016 Bs.4,980,082,863
Jul-05 2024 Bs.919.93 Bs.813.01 Bs.919.93 Bs.875.87 Bs.1,397,824,141 Bs.4,609,575,465
Jul-04 2024 Bs.906.46 Bs.906.46 Bs.968.36 Bs.968.36 Bs.651,919,091 Bs.4,424,431,669
Jul-03 2024 Bs.970.90 Bs.968.21 Bs.1,049.33 Bs.1,049.03 Bs.641,892,314 Bs.4,574,285,648
Jul-02 2024 Bs.1,043.70 Bs.1,029.30 Bs.1,048.47 Bs.1,048.47 Bs.711,903,004 Bs.4,905,324,409
Jul-01 2024 Bs.1,085.23 Bs.1,080.76 Bs.1,090.20 Bs.1,080.76 Bs.644,576,839 Bs.5,454,524,346
Jun-27 2024 Bs.943.20 Bs.929.79 Bs.943.69 Bs.935.37 Bs.593,144,465 Bs.4,795,830,978
Jun-26 2024 Bs.943.21 Bs.926.48 Bs.943.21 Bs.926.48 Bs.338,973,724 Bs.5,007,448,257

Historical and market price analysis of Wrapped AVAX (WAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1167 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.