Market Cap HK$18.45T 2.47%
Volume 24h HK$808.28B -4.32%
BTC % 50.05% 0.59%
ETH % 16.28% -0.55%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
Wrapped AVAX WAVAX

Wrapped AVAX (WAVAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2024 HK$202.74 HK$201.04 HK$204.44 HK$202.52 HK$197,055,202 HK$1,111,676,122
Jul-12 2024 HK$202.56 HK$195.24 HK$202.56 HK$196.84 HK$136,728,376 HK$1,105,820,782
Jul-11 2024 HK$197.08 HK$196.83 HK$202.62 HK$200.66 HK$111,086,453 HK$997,030,697
Jul-10 2024 HK$201.07 HK$201.07 HK$212.92 HK$205.75 HK$81,962,226 HK$1,016,400,394
Jul-09 2024 HK$205.13 HK$194.49 HK$205.25 HK$197.02 HK$164,911,960 HK$1,042,198,471
Jul-08 2024 HK$198.24 HK$193.99 HK$209.65 HK$200.88 HK$180,549,933 HK$988,830,338
Jul-07 2024 HK$201.62 HK$201.06 HK$213.69 HK$213.69 HK$86,143,247 HK$1,008,442,948
Jul-06 2024 HK$214.01 HK$195.75 HK$214.01 HK$196.51 HK$91,811,591 HK$1,065,969,078
Jul-05 2024 HK$196.90 HK$174.02 HK$196.90 HK$187.47 HK$299,199,301 HK$986,663,284
Jul-04 2024 HK$194.02 HK$194.02 HK$207.27 HK$207.27 HK$139,540,970 HK$947,033,911
Jul-03 2024 HK$207.81 HK$207.24 HK$224.60 HK$224.54 HK$137,394,774 HK$979,109,623
Jul-02 2024 HK$223.40 HK$220.31 HK$224.42 HK$224.42 HK$152,380,314 HK$1,049,967,296
Jul-01 2024 HK$232.29 HK$231.33 HK$233.35 HK$231.33 HK$137,969,387 HK$1,167,521,595
Jun-27 2024 HK$201.88 HK$199.01 HK$201.99 HK$200.21 HK$126,960,470 HK$1,026,530,616
Jun-26 2024 HK$201.89 HK$198.31 HK$201.89 HK$198.31 HK$72,556,124 HK$1,071,826,544

Historical and market price analysis of Wrapped AVAX (WAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1167 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.