Market Cap Tk276.79T 2.47%
Volume 24h Tk12.13T -4.32%
BTC % 50.05% 0.59%
ETH % 16.28% -0.55%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Wrapped AVAX WAVAX

Wrapped AVAX (WAVAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2024 Tk3,042.25 Tk3,016.71 Tk3,067.76 Tk3,038.94 Tk2,956,885,980 Tk16,681,110,178
Jul-12 2024 Tk3,039.57 Tk2,929.67 Tk3,039.57 Tk2,953.67 Tk2,051,659,706 Tk16,593,248,640
Jul-11 2024 Tk2,957.28 Tk2,953.61 Tk3,040.47 Tk3,011.07 Tk1,666,893,196 Tk14,960,813,303
Jul-10 2024 Tk3,017.20 Tk3,017.20 Tk3,194.98 Tk3,087.39 Tk1,229,873,430 Tk15,251,462,740
Jul-09 2024 Tk3,078.17 Tk2,918.45 Tk3,079.86 Tk2,956.42 Tk2,474,564,770 Tk15,638,572,400
Jul-08 2024 Tk2,974.68 Tk2,910.91 Tk3,145.95 Tk3,014.33 Tk2,709,218,336 Tk14,837,763,882
Jul-07 2024 Tk3,025.40 Tk3,017.08 Tk3,206.59 Tk3,206.59 Tk1,292,611,191 Tk15,132,058,328
Jul-06 2024 Tk3,211.39 Tk2,937.37 Tk3,211.39 Tk2,948.73 Tk1,377,666,783 Tk15,995,259,131
Jul-05 2024 Tk2,954.69 Tk2,611.27 Tk2,954.69 Tk2,813.18 Tk4,489,595,849 Tk14,805,246,434
Jul-04 2024 Tk2,911.42 Tk2,911.42 Tk3,110.24 Tk3,110.24 Tk2,093,863,713 Tk14,210,593,079
Jul-03 2024 Tk3,118.38 Tk3,109.76 Tk3,370.31 Tk3,369.34 Tk2,061,659,249 Tk14,691,900,978
Jul-02 2024 Tk3,352.20 Tk3,305.97 Tk3,367.54 Tk3,367.54 Tk2,286,522,803 Tk15,755,146,491
Jul-01 2024 Tk3,485.61 Tk3,471.23 Tk3,501.57 Tk3,471.23 Tk2,070,281,529 Tk17,519,092,102
Jun-27 2024 Tk3,029.42 Tk2,986.34 Tk3,031.00 Tk3,004.26 Tk1,905,088,666 Tk15,403,470,456
Jun-26 2024 Tk3,029.45 Tk2,975.73 Tk3,029.45 Tk2,975.73 Tk1,088,731,394 Tk16,083,152,562

Historical and market price analysis of Wrapped AVAX (WAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1167 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16342 BDT.