Market Cap $3.32T
1.45%
Volume 24h $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
3 Minutes ago
WaterMinder (WMDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00026707 | $0.0002419 | $0.00026809 | $0.00026173 | - | - |
| Dec-06 2025 | $0.00026173 | $0.00024107 | $0.00026173 | $0.00025591 | - | - |
| Dec-05 2025 | $0.00025591 | $0.00023402 | $0.00027602 | $0.00024735 | - | - |
| Dec-04 2025 | $0.00024735 | $0.00024735 | $0.00027028 | $0.00025717 | - | - |
| Dec-03 2025 | $0.00027837 | $0.00027837 | $0.0003026 | $0.00029038 | - | - |
| Dec-02 2025 | $0.00029038 | $0.00023699 | $0.00030233 | $0.0002423 | - | - |
| Dec-01 2025 | $0.0002423 | $0.00022187 | $0.0002423 | $0.00024118 | $2,906 | - |
| Nov-30 2025 | $0.00024118 | $0.00024014 | $0.00025304 | $0.00024797 | - | - |
| Nov-29 2025 | $0.00024797 | $0.00022938 | $0.00025731 | $0.00025731 | - | - |
| Nov-28 2025 | $0.00025731 | $0.00024775 | $0.00027477 | $0.00027477 | $4,701 | - |
| Nov-27 2025 | $0.00027477 | $0.00026308 | $0.00028205 | $0.00028205 | - | - |
| Nov-26 2025 | $0.00028205 | $0.00027499 | $0.00028364 | $0.00027702 | - | - |
| Nov-25 2025 | $0.0002835 | $0.00026881 | $0.00028652 | $0.00028161 | $2,317 | - |
| Nov-24 2025 | $0.00028161 | $0.00026323 | $0.00029291 | $0.0002667 | $1,291 | - |
| Nov-23 2025 | $0.0002667 | $0.00025268 | $0.00028059 | $0.00025722 | $3,261 | - |