Market Cap $2.63T
0.96%
Volume 24h $168.71B
-4.1%
BTC % 54.68%
0.32%
ETH % 10.14%
-0.09%
Coins
34.483
+1
Exchanges
885
Last update
3 Minutes ago
WaterMinder (WMDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001408 | $0.00001408 | $0.00001534 | $0.00001534 | - | - |
| Apr-11 2026 | $0.00001534 | $0.00001438 | $0.00001534 | $0.00001438 | - | - |
| Apr-10 2026 | $0.00001438 | $0.00001429 | $0.00001534 | $0.00001534 | - | - |
| Apr-09 2026 | $0.00001534 | $0.00001355 | $0.00001534 | $0.00001355 | $453 | - |
| Apr-08 2026 | $0.00001371 | $0.00001359 | $0.00001424 | $0.00001359 | - | - |
| Apr-07 2026 | $0.00001359 | $0.00001308 | $0.00001375 | $0.00001361 | - | - |
| Apr-06 2026 | $0.00001361 | $0.00001299 | $0.00001416 | $0.00001416 | - | - |
| Apr-05 2026 | $0.00001416 | $0.00001367 | $0.00001416 | $0.00001395 | - | - |
| Apr-04 2026 | $0.00001395 | $0.00001385 | $0.00001451 | $0.00001403 | $70 | - |
| Apr-03 2026 | $0.00001403 | $0.00001382 | $0.00001459 | $0.00001451 | - | - |
| Apr-02 2026 | $0.00001451 | $0.00001311 | $0.00001461 | $0.00001436 | $1,330 | - |
| Apr-01 2026 | $0.00001436 | $0.00001436 | $0.0000164 | $0.0000164 | - | - |
| Mar-31 2026 | $0.00001632 | $0.00001521 | $0.00001701 | $0.00001521 | - | - |
| Mar-30 2026 | $0.00001521 | $0.00001452 | $0.00001563 | $0.00001452 | - | - |
| Mar-29 2026 | $0.00001469 | $0.000014 | $0.00001575 | $0.00001528 | - | - |