Market Cap $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Coins
34.341
Exchanges
885
Last update
48 Seconds ago
Waterfall Finance (WATERFALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Aug-01 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-31 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-30 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-29 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-28 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-27 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-26 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-25 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-24 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-23 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-22 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-21 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-20 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-19 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |