Market Cap Bs.94.58T -0.68%
Volume 24h Bs.6.84T 20.79%
BTC % 50.74% -0.19%
ETH % 16.28% 1.53%
Coins 28.175 +20
Exchanges 885
Last update 6 Seconds ago
Water Reminder WATER

Water Reminder (WATER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-18 2022 Bs.0.00049792 Bs.0.00049792 Bs.0.00049792 Bs.0.00049792 - -
Nov-17 2022 Bs.0.00049792 Bs.0.00049792 Bs.0.00049792 Bs.0.00049792 - -
Nov-16 2022 Bs.0.00049792 Bs.0.00049792 Bs.0.00049792 Bs.0.00049792 - -
Nov-15 2022 Bs.0.00049792 Bs.0.00049792 Bs.0.00049792 Bs.0.00049792 - -
Nov-14 2022 Bs.0.00049792 Bs.0.00049792 Bs.0.00049792 Bs.0.00049792 - -
Nov-13 2022 Bs.0.00049792 Bs.0.00049792 Bs.0.00049792 Bs.0.00049792 - -
Nov-12 2022 Bs.0.00049792 Bs.0.00047961 Bs.0.00062419 Bs.0.0005114 - -
Nov-11 2022 Bs.0.00051049 Bs.0.00049186 Bs.0.00052923 Bs.0.00051734 Bs.53 -
Nov-10 2022 Bs.0.00051806 Bs.0.00044554 Bs.0.00052301 Bs.0.00044554 Bs.1 -
Nov-09 2022 Bs.0.00044715 Bs.0.00043719 Bs.0.00055664 Bs.0.00055002 - -
Nov-08 2022 Bs.0.00055036 Bs.0.00050971 Bs.0.00063417 Bs.0.00056649 Bs.28 -
Nov-07 2022 Bs.0.00056649 Bs.0.00056649 Bs.0.00056649 Bs.0.00056649 - -
Nov-06 2022 Bs.0.00056649 Bs.0.00056649 Bs.0.00056649 Bs.0.00056649 - -
Nov-05 2022 Bs.0.00056649 Bs.0.00056649 Bs.0.00056649 Bs.0.00056649 - -
Nov-04 2022 Bs.0.00056649 Bs.0.00053719 Bs.0.00057822 Bs.0.00053791 - -

Historical and market price analysis of Water Reminder (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48553 VES.