Market Cap HK$20.17T -1.27%
Volume 24h HK$1.42T 16.49%
BTC % 50.7% -0.13%
ETH % 16.12% 0.55%
Coins 28.185 +26
Exchanges 885
Last update 3 Minutes ago
Water Reminder WATER

Water Reminder (WATER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-18 2022 HK$0.00010654 HK$0.00010654 HK$0.00010654 HK$0.00010654 - -
Nov-17 2022 HK$0.00010654 HK$0.00010654 HK$0.00010654 HK$0.00010654 - -
Nov-16 2022 HK$0.00010654 HK$0.00010654 HK$0.00010654 HK$0.00010654 - -
Nov-15 2022 HK$0.00010654 HK$0.00010654 HK$0.00010654 HK$0.00010654 - -
Nov-14 2022 HK$0.00010654 HK$0.00010654 HK$0.00010654 HK$0.00010654 - -
Nov-13 2022 HK$0.00010654 HK$0.00010654 HK$0.00010654 HK$0.00010654 - -
Nov-12 2022 HK$0.00010654 HK$0.00010263 HK$0.00013356 HK$0.00010943 - -
Nov-11 2022 HK$0.00010923 HK$0.00010525 HK$0.00011324 HK$0.0001107 HK$11 -
Nov-10 2022 HK$0.00011085 HK$0.00009534 HK$0.00011191 HK$0.00009534 HK$0 -
Nov-09 2022 HK$0.00009568 HK$0.00009355 HK$0.00011911 HK$0.00011769 - -
Nov-08 2022 HK$0.00011776 HK$0.00010907 HK$0.0001357 HK$0.00012122 HK$6 -
Nov-07 2022 HK$0.00012122 HK$0.00012122 HK$0.00012122 HK$0.00012122 - -
Nov-06 2022 HK$0.00012122 HK$0.00012122 HK$0.00012122 HK$0.00012122 - -
Nov-05 2022 HK$0.00012122 HK$0.00012122 HK$0.00012122 HK$0.00012122 - -
Nov-04 2022 HK$0.00012122 HK$0.00011495 HK$0.00012373 HK$0.0001151 - -

Historical and market price analysis of Water Reminder (WATER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80733 HKD.