Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 1 minute ago
WATCoin WAT

WATCoin (WAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00001961 $0.00001824 $0.00001961 $0.00001835 $58,721 $252,767
Oct-03 2025 $0.00001847 $0.00001834 $0.00001926 $0.00001925 $49,071 $238,120
Oct-02 2025 $0.0000193 $0.00001879 $0.00001973 $0.00001971 $53,437 $248,789
Oct-01 2025 $0.00001966 $0.00001619 $0.00002247 $0.00001619 $130,130 $253,401
Sep-30 2025 $0.00001611 $0.00001583 $0.0000167 $0.00001662 $54,303 $207,743
Sep-29 2025 $0.0000167 $0.00001575 $0.00001708 $0.00001582 $47,599 $215,335
Sep-28 2025 $0.00001578 $0.00001574 $0.00001898 $0.00001628 $109,061 $203,443
Sep-27 2025 $0.00001628 $0.00001596 $0.00001644 $0.00001637 $32,028 $209,930
Sep-26 2025 $0.00001648 $0.00001639 $0.00001726 $0.00001668 $27,881 $212,519
Sep-25 2025 $0.00001671 $0.00001637 $0.00001758 $0.00001713 $24,991 $215,459
Sep-24 2025 $0.00001699 $0.00001621 $0.00001724 $0.00001675 $24,867 $219,016
Sep-23 2025 $0.00001659 $0.00001575 $0.00001752 $0.00001644 $26,127 $213,838
Sep-22 2025 $0.00001646 $0.00001612 $0.00001797 $0.00001797 $23,132 $212,255
Sep-21 2025 $0.0000181 $0.00001661 $0.0000183 $0.0000168 $27,465 $233,309
Sep-20 2025 $0.00001664 $0.00001653 $0.00001808 $0.00001794 $29,152 $214,580

Historical and market price analysis of WATCoin (WAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 377 days, from day 09-23-2024.