Market Cap $4.19T 4.03%
Volume 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
WATCoin WAT

WATCoin (WAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00001566 $0.00001554 $0.00001575 $0.00001556 $54,469 $201,898
Oct-25 2025 $0.00001556 $0.0000155 $0.00001569 $0.00001555 $54,236 $200,638
Oct-24 2025 $0.00001555 $0.00001544 $0.00001564 $0.00001544 $62,554 $200,521
Oct-23 2025 $0.00001539 $0.00001526 $0.00001577 $0.00001571 $49,574 $198,440
Oct-22 2025 $0.00001573 $0.00001573 $0.00001656 $0.00001656 $49,076 $202,807
Oct-21 2025 $0.00001655 $0.0000164 $0.00001665 $0.0000164 $34,505 $213,441
Oct-20 2025 $0.00001653 $0.00001626 $0.00001668 $0.0000163 $36,869 $213,117
Oct-19 2025 $0.00001638 $0.00001629 $0.00001656 $0.00001656 $42,018 $211,192
Oct-18 2025 $0.00001656 $0.00001626 $0.00001659 $0.00001631 $40,855 $213,457
Oct-17 2025 $0.00001635 $0.0000163 $0.00001669 $0.00001668 $40,308 $210,767
Oct-16 2025 $0.00001658 $0.00001656 $0.00001686 $0.00001679 $42,044 $213,721
Oct-15 2025 $0.00001677 $0.00001666 $0.00001686 $0.00001667 $42,895 $216,223
Oct-14 2025 $0.00001666 $0.00001663 $0.00001741 $0.00001741 $44,835 $214,856
Oct-13 2025 $0.00001759 $0.00001647 $0.00001775 $0.00001652 $50,474 $226,765
Oct-12 2025 $0.00001658 $0.00001633 $0.00001668 $0.00001668 $48,955 $213,730

Historical and market price analysis of WATCoin (WAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 399 days, from day 09-23-2024.