Market Cap AR$2,310.78T -1.95%
Volume 24h AR$130.03T -25.82%
BTC % 50.3% -0.06%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Warriors Land Fuel WLF

Warriors Land Fuel (WLF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2022 AR$2.0811 AR$2.0811 AR$2.0811 AR$2.0811 - -
May-27 2022 AR$2.0811 AR$2.0811 AR$2.0811 AR$2.0811 - -
May-26 2022 AR$2.0811 AR$2.0811 AR$2.0811 AR$2.0811 - -
May-25 2022 AR$2.0811 AR$2.0811 AR$2.0811 AR$2.0811 - -
May-24 2022 AR$2.0811 AR$2.0811 AR$2.0811 AR$2.0811 - -
May-23 2022 AR$2.0811 AR$2.0811 AR$2.0811 AR$2.0811 - -
May-22 2022 AR$2.0811 AR$2.0777 AR$2.0829 AR$2.0809 - -
May-21 2022 AR$2.0809 AR$2.0777 AR$2.0973 AR$2.0936 AR$152,263 -
May-20 2022 AR$2.0934 AR$2.0884 AR$2.1071 AR$2.0884 AR$138,537 -
May-19 2022 AR$2.0884 AR$2.0884 AR$2.0884 AR$2.0884 - -
May-18 2022 AR$2.0884 AR$2.0807 AR$2.0891 AR$2.0870 - -
May-17 2022 AR$2.0870 AR$2.0852 AR$2.2280 AR$2.2280 - -
May-16 2022 AR$2.2279 AR$2.2258 AR$2.2351 AR$2.2300 AR$949,272 -
May-15 2022 AR$2.2300 AR$2.2266 AR$2.3765 AR$2.3765 AR$951,221 -
May-14 2022 AR$2.3765 AR$2.3765 AR$2.3766 AR$2.3765 - -

Historical and market price analysis of Warriors Land Fuel (WLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 95 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.7035 ARS.