Market Cap Rp36,696.75T -0.44%
Volume 24h Rp2,127.61T 3.13%
BTC % 49.82% -0.04%
ETH % 16.46% 0.06%
Coins 28.037 +15
Exchanges 885
Last update 48 Seconds ago
Warpie WARPIE

Warpie (WARPIE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2024 Rp2.6237 Rp1.9982 Rp2.6908 Rp1.9992 Rp858,733,920 -
Jul-09 2024 Rp1.9929 Rp1.9929 Rp2.4629 Rp2.2831 Rp760,209,947 -
Jul-08 2024 Rp2.2671 Rp1.4538 Rp2.2671 Rp1.5215 Rp1,394,396,247 -
Jul-07 2024 Rp1.5210 Rp1.5210 Rp1.6374 Rp1.5872 Rp195,173,538 -
Jul-06 2024 Rp1.5793 Rp1.5130 Rp1.5854 Rp1.5416 Rp287,028,228 -
Jul-05 2024 Rp1.5495 Rp1.3963 Rp1.7242 Rp1.7242 Rp608,220,724 -
Jul-04 2024 Rp1.7313 Rp1.6679 Rp1.7586 Rp1.7586 Rp194,527,893 -
Jul-03 2024 Rp1.7747 Rp1.7747 Rp2.2361 Rp2.2361 Rp480,943,113 -
Jul-02 2024 Rp2.2354 Rp2.2100 Rp2.3235 Rp2.3235 Rp118,853,204 -
Jul-01 2024 Rp2.3236 Rp1.7700 Rp2.3236 Rp1.7700 Rp1,282,381,269 -
Jun-30 2024 Rp1.7686 Rp1.5895 Rp1.7686 Rp1.5895 Rp261,159,527 -
Jun-29 2024 Rp1.5895 Rp1.4048 Rp1.5895 Rp1.4048 Rp127,976,193 -
Jun-28 2024 Rp1.4048 Rp1.2995 Rp1.6419 Rp1.6419 Rp234,904,810 -
Jun-27 2024 Rp1.6420 Rp1.4422 Rp1.6547 Rp1.5549 Rp665,221,862 -
Jun-26 2024 Rp1.5539 Rp1.3922 Rp1.7573 Rp1.7545 Rp2,070,960,451 -

Historical and market price analysis of Warpie (WARPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 86 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104.38923 IDR.