Market Cap CL$2,285.82T -0.19%
Volume 24h CL$75.76T -49.19%
BTC % 49.79% 0.46%
ETH % 16.84% -0.17%
Coins 27.889 +5
Exchanges 885
Last update 18 Seconds ago
Warpie WARPIE

Warpie (WARPIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2024 CL$0.082616 CL$0.076422 CL$0.096559 CL$0.096559 CL$13,814,035 -
Jun-27 2024 CL$0.096563 CL$0.084814 CL$0.09731 CL$0.091441 CL$39,119,668 -
Jun-26 2024 CL$0.091385 CL$0.081876 CL$0.103347 CL$0.103181 CL$121,786,866 -
Jun-25 2024 CL$0.103435 CL$0.097951 CL$0.105478 CL$0.104373 CL$83,332,193 -
Jun-24 2024 CL$0.105148 CL$0.103709 CL$0.129091 CL$0.129091 CL$101,413,586 -
Jun-23 2024 CL$0.128791 CL$0.128791 CL$0.141031 CL$0.139764 CL$74,704,258 -
Jun-22 2024 CL$0.139745 CL$0.13389 CL$0.14172 CL$0.14172 CL$85,147,112 -
Jun-21 2024 CL$0.139567 CL$0.136291 CL$0.152916 CL$0.142318 CL$119,227,590 -
Jun-20 2024 CL$0.141712 CL$0.131752 CL$0.167085 CL$0.163184 CL$121,277,884 -
Jun-19 2024 CL$0.163594 CL$0.129644 CL$0.164577 CL$0.129644 CL$111,030,856 -
Jun-18 2024 CL$0.130069 CL$0.120663 CL$0.130336 CL$0.130336 CL$107,672,058 -
Jun-17 2024 CL$0.128322 CL$0.119072 CL$0.161242 CL$0.161242 CL$164,527,152 -
Jun-16 2024 CL$0.16145 CL$0.140418 CL$0.175109 CL$0.140839 CL$117,897,197 -
Jun-15 2024 CL$0.141555 CL$0.138488 CL$0.179892 CL$0.179888 CL$148,115,511 -
Jun-14 2024 CL$0.182032 CL$0.168905 CL$0.220421 CL$0.204345 CL$135,261,645 -

Historical and market price analysis of Warpie (WARPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.