Market Cap CA$3.30T -0.42%
Volume 24h CA$110.99B -45.87%
BTC % 49.79% 0.26%
ETH % 16.84% -0.53%
Coins 27.889 +7
Exchanges 885
Last update 31 Seconds ago
Warpie WARPIE

Warpie (WARPIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2024 CA$0.00011946 CA$0.0001105 CA$0.00013962 CA$0.00013962 CA$19,975 -
Jun-27 2024 CA$0.00013963 CA$0.00012264 CA$0.00014071 CA$0.00013222 CA$56,568 -
Jun-26 2024 CA$0.00013214 CA$0.00011839 CA$0.00014944 CA$0.0001492 CA$176,106 -
Jun-25 2024 CA$0.00014956 CA$0.00014163 CA$0.00015252 CA$0.00015092 CA$120,500 -
Jun-24 2024 CA$0.00015204 CA$0.00014996 CA$0.00018666 CA$0.00018666 CA$146,646 -
Jun-23 2024 CA$0.00018623 CA$0.00018623 CA$0.00020393 CA$0.0002021 CA$108,024 -
Jun-22 2024 CA$0.00020207 CA$0.0001936 CA$0.00020493 CA$0.00020493 CA$123,124 -
Jun-21 2024 CA$0.00020181 CA$0.00019707 CA$0.00022111 CA$0.00020579 CA$172,405 -
Jun-20 2024 CA$0.00020491 CA$0.00019051 CA$0.0002416 CA$0.00023596 CA$175,370 -
Jun-19 2024 CA$0.00023656 CA$0.00018746 CA$0.00023798 CA$0.00018746 CA$160,552 -
Jun-18 2024 CA$0.00018808 CA$0.00017448 CA$0.00018846 CA$0.00018846 CA$155,696 -
Jun-17 2024 CA$0.00018555 CA$0.00017218 CA$0.00023315 CA$0.00023315 CA$237,909 -
Jun-16 2024 CA$0.00023345 CA$0.00020304 CA$0.00025321 CA$0.00020365 CA$170,481 -
Jun-15 2024 CA$0.00020469 CA$0.00020025 CA$0.00026012 CA$0.00026012 CA$214,177 -
Jun-14 2024 CA$0.00026322 CA$0.00024423 CA$0.00031873 CA$0.00029548 CA$195,591 -

Historical and market price analysis of Warpie (WARPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.