Market Cap Tk283.57T -0.41%
Volume 24h Tk9.50T -46.88%
BTC % 49.83% 0.6%
ETH % 16.85% -0.17%
Coins 27.889 +6
Exchanges 885
Last update 34 Seconds ago
Warpie WARPIE

Warpie (WARPIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2024 Tk0.010256 Tk0.00948714 Tk0.011986 Tk0.011986 Tk1,714,882 -
Jun-27 2024 Tk0.011987 Tk0.010528 Tk0.01208 Tk0.011351 Tk4,856,337 -
Jun-26 2024 Tk0.011344 Tk0.010164 Tk0.012829 Tk0.012809 Tk15,118,689 -
Jun-25 2024 Tk0.01284 Tk0.012159 Tk0.013094 Tk0.012956 Tk10,344,904 -
Jun-24 2024 Tk0.013053 Tk0.012874 Tk0.016025 Tk0.016025 Tk12,589,539 -
Jun-23 2024 Tk0.015988 Tk0.015988 Tk0.017507 Tk0.01735 Tk9,273,828 -
Jun-22 2024 Tk0.017348 Tk0.016621 Tk0.017593 Tk0.017593 Tk10,570,210 -
Jun-21 2024 Tk0.017326 Tk0.016919 Tk0.018983 Tk0.017667 Tk14,800,979 -
Jun-20 2024 Tk0.017592 Tk0.016355 Tk0.020742 Tk0.020257 Tk15,055,504 -
Jun-19 2024 Tk0.020308 Tk0.016094 Tk0.02043 Tk0.016094 Tk13,783,432 -
Jun-18 2024 Tk0.016146 Tk0.014979 Tk0.01618 Tk0.01618 Tk13,366,469 -
Jun-17 2024 Tk0.015929 Tk0.014781 Tk0.020016 Tk0.020016 Tk20,424,491 -
Jun-16 2024 Tk0.020042 Tk0.017431 Tk0.021738 Tk0.017483 Tk14,635,823 -
Jun-15 2024 Tk0.017572 Tk0.017191 Tk0.022331 Tk0.022331 Tk18,387,141 -
Jun-14 2024 Tk0.022597 Tk0.020967 Tk0.027363 Tk0.025367 Tk16,791,455 -

Historical and market price analysis of Warpie (WARPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.