Market Cap $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 3 Minutes ago
Warp Finance WARP

Warp Finance (WARP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2023 $0.564651 $0.564651 $0.564651 $0.564651 - $2,639
Jul-30 2023 $0.564651 $0.564651 $0.564651 $0.564651 - $2,639
Jul-29 2023 $0.564651 $0.564651 $0.564651 $0.564651 - $2,639
Jul-28 2023 $0.564651 $0.564651 $0.564651 $0.564651 - $2,639
Jul-27 2023 $0.564651 $0.564651 $0.564651 $0.564651 - $2,639
Jul-26 2023 $0.564651 $0.564651 $0.564651 $0.564651 - $2,639
Jul-25 2023 $0.564651 $0.564651 $0.564651 $0.564651 - $2,639
Jul-24 2023 $0.564136 $0.561148 $0.589886 $0.589886 $85 $2,637
Jul-23 2023 $0.589032 $0.588337 $0.597216 $0.59338 $210 $2,753
Jul-22 2023 $0.599366 $0.599366 $0.604275 $0.604275 $56 $2,801
Jul-21 2023 $0.604275 $0.604275 $0.604275 $0.604275 - $2,824
Jul-20 2023 $0.604275 $0.594237 $0.604957 $0.594237 - $2,824
Jul-19 2023 $0.598995 $0.598995 $0.598995 $0.598995 - $2,800
Jul-18 2023 $0.598995 $0.598995 $0.605345 $0.605003 - $2,800
Jul-17 2023 $0.603458 $0.595748 $0.67188 $0.659355 $913 $2,821

Historical and market price analysis of Warp Finance (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 898 days, from day 05-17-2022.