Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
3 Minutes ago
Warp Finance (WARP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-30 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-29 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-28 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-27 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-26 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-25 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-24 2023 | $0.564136 | $0.561148 | $0.589886 | $0.589886 | $85 | $2,637 |
| Jul-23 2023 | $0.589032 | $0.588337 | $0.597216 | $0.59338 | $210 | $2,753 |
| Jul-22 2023 | $0.599366 | $0.599366 | $0.604275 | $0.604275 | $56 | $2,801 |
| Jul-21 2023 | $0.604275 | $0.604275 | $0.604275 | $0.604275 | - | $2,824 |
| Jul-20 2023 | $0.604275 | $0.594237 | $0.604957 | $0.594237 | - | $2,824 |
| Jul-19 2023 | $0.598995 | $0.598995 | $0.598995 | $0.598995 | - | $2,800 |
| Jul-18 2023 | $0.598995 | $0.598995 | $0.605345 | $0.605003 | - | $2,800 |
| Jul-17 2023 | $0.603458 | $0.595748 | $0.67188 | $0.659355 | $913 | $2,821 |