Market Cap $2.29T
3.18%
Volume 24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
Coins
28.516
+20
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-16 2021 | $0.0000010142 | $0.0000010117 | $0.0000010152 | $0.0000010117 | - | - |
Dec-15 2021 | $0.0000010114 | $0.0000009466 | $0.0000011317 | $0.000000987 | - | - |
Dec-14 2021 | $0.000000987 | $0.0000009585 | $0.0000011317 | $0.0000009797 | - | - |
Dec-13 2021 | $0.0000009802 | $0.0000009687 | $0.0000010738 | $0.0000010701 | - | - |
Dec-12 2021 | $0.0000010705 | $0.0000010504 | $0.0000010763 | $0.0000010566 | - | - |
Dec-11 2021 | $0.0000010568 | $0.0000010268 | $0.0000010694 | $0.0000010445 | - | - |
Dec-10 2021 | $0.0000010459 | $0.0000010459 | $0.0000011135 | $0.000001081 | - | - |
Dec-09 2021 | $0.000001083 | $0.0000010692 | $0.0000011785 | $0.0000011511 | - | - |
Dec-08 2021 | $0.0000011516 | $0.0000010746 | $0.0000011676 | $0.0000011471 | $1,212 | - |
Dec-07 2021 | $0.0000011451 | $0.0000010365 | $0.0000012182 | $0.0000012036 | $2,062 | - |
Dec-06 2021 | $0.0000012023 | $0.0000010529 | $0.0000012122 | $0.0000011098 | $8,781 | - |
Dec-05 2021 | $0.0000011079 | $0.0000010454 | $0.0000031617 | $0.0000030539 | $23,957 | - |
Dec-04 2021 | $0.0000030525 | $0.0000022309 | $0.000003089 | $0.0000026806 | $7,627 | - |
Dec-03 2021 | $0.0000026799 | $0.0000026799 | $0.0000037471 | $0.0000037471 | $5,546 | - |
Dec-02 2021 | $0.0000037488 | $0.000003639 | $0.000004093 | $0.000004093 | $6,637 | - |