Market Cap $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Coins
33.681
+2
Exchanges
885
Last update
35 Seconds ago
War of Tribes (WOTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-14 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-13 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-12 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-11 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-10 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-09 2022 | $0.00001026 | $0.00001023 | $0.00001076 | $0.00001076 | - | - |
| Dec-08 2022 | $0.00001076 | $0.0000079621 | $0.00001076 | $0.0000079904 | $7 | - |
| Dec-07 2022 | $0.0000079904 | $0.0000079181 | $0.00002226 | $0.00002219 | $63 | - |
| Dec-06 2022 | $0.00002217 | $0.0000062957 | $0.00002231 | $0.0000093253 | $117 | - |
| Dec-05 2022 | $0.0000093253 | $0.0000093253 | $0.0000093259 | $0.0000093259 | - | - |
| Dec-04 2022 | $0.000009351 | $0.0000092004 | $0.0000093535 | $0.0000092687 | - | - |
| Dec-03 2022 | $0.0000092944 | $0.0000091373 | $0.0000093558 | $0.0000091373 | $0 | - |
| Dec-02 2022 | $0.0000091373 | $0.0000091373 | $0.0000091373 | $0.0000091373 | - | - |
| Dec-01 2022 | $0.0000091373 | $0.0000091373 | $0.0000091715 | $0.0000091715 | - | - |