Market Cap $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Coins
28.494
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jul-02 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jul-01 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jun-30 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jun-29 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jun-28 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jun-27 2022 | $0.0000016929 | $0.0000016418 | $0.0000018955 | $0.0000018955 | - | - |
Jun-26 2022 | $0.0000018955 | $0.0000016852 | $0.0000019312 | $0.0000016852 | - | - |
Jun-25 2022 | $0.0000016852 | $0.0000013917 | $0.0000017006 | $0.0000013917 | - | - |
Jun-24 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
Jun-23 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
Jun-22 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
Jun-21 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
Jun-20 2022 | $0.0000013917 | $0.0000013379 | $0.000001414 | $0.0000014044 | - | - |
Jun-19 2022 | $0.0000014044 | $0.0000013402 | $0.0000016594 | $0.000001485 | - | - |