Market Cap CN¥18.86T 3.16%
Volume 24h CN¥1.21T 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
WallStreet Finance WSF

WallStreet Finance (WSF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-25 2022 CN¥0.031645 CN¥0.031186 CN¥0.032263 CN¥0.032254 CN¥23,420 -
Jul-24 2022 CN¥0.032254 CN¥0.031861 CN¥0.033185 CN¥0.032826 CN¥26,995 -
Jul-23 2022 CN¥0.032826 CN¥0.032284 CN¥0.035389 CN¥0.033953 CN¥6,463 -
Jul-22 2022 CN¥0.033953 CN¥0.033863 CN¥0.035732 CN¥0.035322 CN¥6,833 -
Jul-21 2022 CN¥0.035295 CN¥0.034247 CN¥0.035453 CN¥0.035203 CN¥26,198 -
Jul-20 2022 CN¥0.035203 CN¥0.035128 CN¥0.037846 CN¥0.037521 CN¥1,712 -
Jul-19 2022 CN¥0.037521 CN¥0.036569 CN¥0.038541 CN¥0.037576 CN¥22,833 -
Jul-18 2022 CN¥0.037576 CN¥0.036642 CN¥0.038697 CN¥0.037007 CN¥23,109 -
Jul-17 2022 CN¥0.037007 CN¥0.036859 CN¥0.038777 CN¥0.037813 CN¥4,318 -
Jul-16 2022 CN¥0.037813 CN¥0.03617 CN¥0.038697 CN¥0.036992 CN¥4,678 -
Jul-15 2022 CN¥0.036992 CN¥0.036932 CN¥0.038246 CN¥0.038039 CN¥2,664 -
Jul-14 2022 CN¥0.038039 CN¥0.036689 CN¥0.038944 CN¥0.03763 CN¥2,019 -
Jul-13 2022 CN¥0.03763 CN¥0.035738 CN¥0.038075 CN¥0.037203 CN¥3,922 -
Jul-12 2022 CN¥0.037203 CN¥0.037203 CN¥0.038991 CN¥0.038939 CN¥4,144 -
Jul-11 2022 CN¥0.038939 CN¥0.038865 CN¥0.041347 CN¥0.04125 CN¥6,259 -

Historical and market price analysis of WallStreet Finance (WSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.