Market Cap CL$2,329.62T 2.33%
Volume 24h CL$108.39T 34.91%
BTC % 50.03% 0.14%
ETH % 16.8% 0.11%
Coins 27.903 +13
Exchanges 885
Last update 3 Minutes ago
WallStreet Finance WSF

WallStreet Finance (WSF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-25 2022 CL$4.0953 CL$4.0360 CL$4.1753 CL$4.1741 CL$3,030,860 -
Jul-24 2022 CL$4.1741 CL$4.1233 CL$4.2946 CL$4.2482 CL$3,493,584 -
Jul-23 2022 CL$4.2482 CL$4.1781 CL$4.5799 CL$4.3940 CL$836,341 -
Jul-22 2022 CL$4.3940 CL$4.3823 CL$4.6242 CL$4.5712 CL$884,258 -
Jul-21 2022 CL$4.5677 CL$4.4320 CL$4.5881 CL$4.5558 CL$3,390,402 -
Jul-20 2022 CL$4.5558 CL$4.5460 CL$4.8978 CL$4.8558 CL$221,596 -
Jul-19 2022 CL$4.8558 CL$4.7325 CL$4.9878 CL$4.8629 CL$2,954,971 -
Jul-18 2022 CL$4.8629 CL$4.7420 CL$5.007 CL$4.7893 CL$2,990,592 -
Jul-17 2022 CL$4.7893 CL$4.7701 CL$5.018 CL$4.8936 CL$558,793 -
Jul-16 2022 CL$4.8936 CL$4.6809 CL$5.007 CL$4.7873 CL$605,383 -
Jul-15 2022 CL$4.7873 CL$4.7795 CL$4.9496 CL$4.9228 CL$344,752 -
Jul-14 2022 CL$4.9228 CL$4.7481 CL$5.039 CL$4.8698 CL$261,234 -
Jul-13 2022 CL$4.8698 CL$4.6250 CL$4.9275 CL$4.8146 CL$507,508 -
Jul-12 2022 CL$4.8146 CL$4.8146 CL$5.046 CL$5.039 CL$536,307 -
Jul-11 2022 CL$5.039 CL$5.029 CL$5.350 CL$5.338 CL$809,979 -

Historical and market price analysis of WallStreet Finance (WSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.84 CLP.