Market Cap Tk294.19T -0.23%
Volume 24h Tk16.07T -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
WallStreet Finance WSF

WallStreet Finance (WSF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-25 2022 Tk0.511556 Tk0.504142 Tk0.521545 Tk0.521392 Tk378,586 -
Jul-24 2022 Tk0.521392 Tk0.515052 Tk0.536447 Tk0.530649 Tk436,385 -
Jul-23 2022 Tk0.530649 Tk0.521888 Tk0.572082 Tk0.548858 Tk104,468 -
Jul-22 2022 Tk0.548858 Tk0.547401 Tk0.577614 Tk0.570999 Tk110,453 -
Jul-21 2022 Tk0.57056 Tk0.55361 Tk0.573111 Tk0.569068 Tk423,496 -
Jul-20 2022 Tk0.569068 Tk0.567851 Tk0.611795 Tk0.60654 Tk27,680 -
Jul-19 2022 Tk0.60654 Tk0.591147 Tk0.623035 Tk0.607427 Tk369,106 -
Jul-18 2022 Tk0.607427 Tk0.592327 Tk0.625549 Tk0.598233 Tk373,556 -
Jul-17 2022 Tk0.598233 Tk0.595844 Tk0.626846 Tk0.611262 Tk69,799 -
Jul-16 2022 Tk0.611262 Tk0.584696 Tk0.625548 Tk0.597989 Tk75,619 -
Jul-15 2022 Tk0.597989 Tk0.59702 Tk0.618268 Tk0.614917 Tk43,063 -
Jul-14 2022 Tk0.614917 Tk0.593092 Tk0.629535 Tk0.608298 Tk32,631 -
Jul-13 2022 Tk0.608298 Tk0.577716 Tk0.615502 Tk0.601394 Tk63,393 -
Jul-12 2022 Tk0.601394 Tk0.601394 Tk0.630303 Tk0.629456 Tk66,990 -
Jul-11 2022 Tk0.629456 Tk0.628271 Tk0.668383 Tk0.666821 Tk101,175 -

Historical and market price analysis of WallStreet Finance (WSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.