Market Cap $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Coins
29.412
+16
Exchanges
885
Last update
3 Minutes ago
Wall Street Inu (WALLSTREETINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-16 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-15 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-14 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-13 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-12 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-11 2022 | $0.00000000000014629242 | $0.00000000000014548483 | $0.00000000000014973927 | $0.00000000000014973927 | - | - |
| Mar-10 2022 | $0.00000000000014973927 | $0.00000000000014949381 | $0.00000000000015912043 | $0.0000000000001590954 | $223 | - |
| Mar-09 2022 | $0.0000000000001590954 | $0.00000000000014851743 | $0.00000000000016174896 | $0.00000000000014871484 | $329 | - |
| Mar-08 2022 | $0.0000000000001487286 | $0.00000000000014377183 | $0.00000000000015112281 | $0.00000000000014377183 | - | - |
| Mar-07 2022 | $0.00000000000014377183 | $0.00000000000014145783 | $0.00000000000015240473 | $0.00000000000014861019 | $101 | - |
| Mar-06 2022 | $0.00000000000014861019 | $0.00000000000014833109 | $0.00000000000016146504 | $0.00000000000016103773 | $499 | - |
| Mar-05 2022 | $0.00000000000016103773 | $0.0000000000001494043 | $0.0000000000001676017 | $0.00000000000016744261 | $2,976 | - |
| Mar-04 2022 | $0.00000000000016743679 | $0.00000000000016539857 | $0.000000000000181691 | $0.000000000000181691 | - | - |
| Mar-03 2022 | $0.00000000000018169113 | $0.00000000000017890755 | $0.00000000000019115264 | $0.00000000000019058546 | $120 | - |