Market Cap MX$45.67T 3.26%
Volume 24h MX$3.20T 3.56%
BTC % 50.29% 0.65%
ETH % 16.38% -0.3%
Coins 28.103 +26
Exchanges 885
Last update 1 minute ago
WALL STREET BABY WSB

WALL STREET BABY (WSB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2024 MX$0.0000002516 MX$0.0000002494 MX$0.0000002666 MX$0.0000002517 MX$3,396,054 -
Jul-15 2024 MX$0.0000002513 MX$0.0000002459 MX$0.0000002513 MX$0.0000002486 MX$3,170,662 -
Jul-14 2024 MX$0.0000002473 MX$0.0000002298 MX$0.0000002474 MX$0.0000002314 MX$3,518,268 -
Jul-13 2024 MX$0.0000002331 MX$0.0000002289 MX$0.0000002331 MX$0.0000002295 MX$3,211,931 -
Jul-12 2024 MX$0.000000231 MX$0.0000002267 MX$0.0000002368 MX$0.0000002368 MX$3,023,401 -
Jul-11 2024 MX$0.000000235 MX$0.0000002315 MX$0.0000002371 MX$0.0000002337 MX$2,950,788 -
Jul-10 2024 MX$0.0000002319 MX$0.0000002228 MX$0.0000002335 MX$0.0000002249 MX$2,969,015 -
Jul-09 2024 MX$0.0000002237 MX$0.0000002223 MX$0.0000002288 MX$0.0000002278 MX$2,967,055 -
Jul-08 2024 MX$0.0000002278 MX$0.000000218 MX$0.0000002278 MX$0.0000002222 MX$3,469,182 -
Jul-07 2024 MX$0.0000002221 MX$0.0000002212 MX$0.0000002287 MX$0.0000002225 MX$2,856,907 -
Jul-06 2024 MX$0.0000002224 MX$0.0000002186 MX$0.000000227 MX$0.0000002196 MX$3,022,836 -
Jul-05 2024 MX$0.0000002186 MX$0.0000002101 MX$0.0000002381 MX$0.0000002381 MX$3,489,506 -
Jul-04 2024 MX$0.0000002357 MX$0.000000233 MX$0.0000002682 MX$0.0000002682 MX$3,110,429 -
Jul-03 2024 MX$0.0000002644 MX$0.0000002641 MX$0.000000286 MX$0.000000284 MX$3,325,328 -
Jul-02 2024 MX$0.0000002841 MX$0.0000002834 MX$0.0000002927 MX$0.000000289 MX$3,396,514 -

Historical and market price analysis of WALL STREET BABY (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 446 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.80852 MXN.