Market Cap CL$2,285.15T -1.45%
Volume 24h CL$92.64T -24.43%
BTC % 49.75% 0.3%
ETH % 16.84% -0.53%
Coins 27.889 +10
Exchanges 885
Last update 54 Seconds ago
WALL STREET BABY WSB

WALL STREET BABY (WSB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2024 CL$0.0000157 CL$0.0000157 CL$0.00001624 CL$0.00001588 CL$173,378,618 -
Jun-27 2024 CL$0.00001593 CL$0.00001568 CL$0.0000162 CL$0.00001581 CL$172,117,724 -
Jun-26 2024 CL$0.00001593 CL$0.00001582 CL$0.00001607 CL$0.00001588 CL$162,292,451 -
Jun-25 2024 CL$0.0000161 CL$0.00001564 CL$0.0000161 CL$0.00001582 CL$163,736,723 -
Jun-24 2024 CL$0.00001581 CL$0.00001566 CL$0.00001715 CL$0.00001699 CL$163,569,769 -
Jun-23 2024 CL$0.00001724 CL$0.00001608 CL$0.00001726 CL$0.000017 CL$174,400,761 -
Jun-22 2024 CL$0.00001591 CL$0.00001581 CL$0.00001742 CL$0.00001725 CL$185,098,902 -
Jun-21 2024 CL$0.00001742 CL$0.0000165 CL$0.00001744 CL$0.00001735 CL$172,897,380 -
Jun-20 2024 CL$0.00001749 CL$0.00001714 CL$0.00001885 CL$0.00001788 CL$174,554,856 -
Jun-19 2024 CL$0.00001793 CL$0.00001753 CL$0.00001912 CL$0.00001838 CL$192,393,716 -
Jun-18 2024 CL$0.00001824 CL$0.00001817 CL$0.00002051 CL$0.00002043 CL$231,937,837 -
Jun-17 2024 CL$0.00002045 CL$0.00002015 CL$0.00002163 CL$0.00002161 CL$178,796,099 -
Jun-16 2024 CL$0.00002162 CL$0.00002129 CL$0.00002237 CL$0.00002132 CL$188,934,665 -
Jun-15 2024 CL$0.00002133 CL$0.00002063 CL$0.00002225 CL$0.00002214 CL$303,712,372 -
Jun-14 2024 CL$0.00002231 CL$0.00002112 CL$0.00002407 CL$0.00002407 CL$514,069,571 -

Historical and market price analysis of WALL STREET BABY (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 428 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.