Market Cap $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Coins
29.403
+20
Exchanges
885
Last update
1 minute ago
Walk Dogs (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Nov-03 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Nov-02 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Nov-01 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Oct-31 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Oct-30 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Oct-29 2022 | $0.00462911 | $0.00453946 | $0.00471633 | $0.00458322 | - | - |
| Oct-28 2022 | $0.00458322 | $0.00438976 | $0.0046144 | $0.00442228 | $4 | - |
| Oct-27 2022 | $0.00442228 | $0.00441366 | $0.00450975 | $0.00446829 | - | - |
| Oct-26 2022 | $0.00446829 | $0.00423913 | $0.00448807 | $0.00423913 | $24 | - |
| Oct-25 2022 | $0.00423913 | $0.00423913 | $0.00423913 | $0.00423913 | - | - |
| Oct-24 2022 | $0.00423913 | $0.00421179 | $0.00428173 | $0.00427209 | - | - |
| Oct-23 2022 | $0.00426684 | $0.00414989 | $0.00427727 | $0.00420265 | $17 | - |
| Oct-22 2022 | $0.00420265 | $0.00420265 | $0.00420265 | $0.00420265 | - | - |
| Oct-21 2022 | $0.00420265 | $0.00420265 | $0.00420265 | $0.00420265 | - | - |