Market Cap $2.28T
2.76%
Volume 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Coins
28.516
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
Jun-08 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
Jun-07 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
Jun-06 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
Jun-05 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
Jun-04 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
Jun-03 2023 | $0.0000000000175232456 | $0.00000000001747634156 | $0.00000000001756646466 | $0.00000000001754824923 | - | - |
Jun-02 2023 | $0.00000000001754767794 | $0.00000000001751340663 | $0.00000000001762859861 | $0.00000000001762859861 | $93 | - |
Jun-01 2023 | $0.00000000001762859861 | $0.00000000001762859861 | $0.00000000001762859861 | $0.00000000001762859861 | - | - |
May-31 2023 | $0.00000000001762781918 | $0.00000000001742063861 | $0.00000000001840043377 | $0.00000000001840043377 | $22 | - |
May-30 2023 | $0.00000000001840043377 | $0.0000000000181199014 | $0.00000000001841553142 | $0.00000000001819363575 | - | - |
May-29 2023 | $0.000000000018203719 | $0.00000000001814122196 | $0.00000000001954143759 | $0.00000000001939233946 | $418 | - |
May-28 2023 | $0.00000000001939416787 | $0.00000000001843231196 | $0.00000000001943248679 | $0.00000000001894871033 | $173 | - |
May-27 2023 | $0.00000000001894742109 | $0.00000000001888524094 | $0.00000000001977812635 | $0.00000000001971879936 | $176 | - |
May-26 2023 | $0.0000000000197179627 | $0.00000000001929847214 | $0.00000000001979553115 | $0.00000000001938463458 | $73 | - |