Market Cap $2.22T
-0.89%
Volume 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Coins
28.493
+2
Exchanges
885
Last update
57 Seconds ago
WAHED Projects LTD (WAHED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
| Jun-28 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
| Jun-27 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
| Jun-26 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
| Jun-25 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
| Jun-24 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
| Jun-23 2023 | $0.00440092 | $0.00440001 | $0.00440157 | $0.00440157 | - | - |
| Jun-22 2023 | $0.00440101 | $0.00439762 | $0.00448592 | $0.00448476 | $315 | - |
| Jun-21 2023 | $0.00448638 | $0.00448389 | $0.00449041 | $0.00449041 | $247 | - |
| Jun-20 2023 | $0.0044886 | $0.00448482 | $0.00449068 | $0.00448654 | - | - |
| Jun-19 2023 | $0.00448645 | $0.00448408 | $0.00448708 | $0.00448591 | - | - |
| Jun-18 2023 | $0.00448664 | $0.00448531 | $0.00448864 | $0.00448585 | - | - |
| Jun-17 2023 | $0.0044862 | $0.00299821 | $0.00448621 | $0.00419808 | $959 | - |
| Jun-16 2023 | $0.00448523 | $0.00448168 | $0.004486 | $0.00448437 | - | - |
| Jun-15 2023 | $0.00448475 | $0.00448296 | $0.00459844 | $0.00459794 | $12 | - |