Market Cap $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Wagmi Coin (WAGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-10 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-09 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-08 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-07 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-06 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-05 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-04 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0 | - |
| Jan-03 2024 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000017734953210632 | - | - |
| Jan-02 2024 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000017734953210632 | - | - |
| Jan-01 2024 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000018231023914034 | $0.00000000001813956091916 | $84 | - |
| Dec-31 2023 | $0.00000000001813956091916 | $0.000000000016464151719263 | $0.000000000028374069025331 | $0.000000000028374069025331 | $902 | - |
| Dec-30 2023 | $0.000000000028374069025331 | $0.000000000027980073599273 | $0.000000000028552510585503 | $0.000000000027980073599273 | $19 | - |
| Dec-29 2023 | $0.000000000028415249190288 | $0.000000000028415249190288 | $0.000000000034053622031525 | $0.000000000031210552464074 | $670 | - |
| Dec-28 2023 | $0.000000000031210552464074 | $0.000000000030985592047263 | $0.000000000037799082432041 | $0.000000000034010011392902 | $418 | - |