Market Cap $2.34T
2.15%
Volume 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Coins
28.570
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-11 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
Jan-10 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
Jan-09 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
Jan-08 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
Jan-07 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
Jan-06 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
Jan-05 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
Jan-04 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0 | - |
Jan-03 2024 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000017734953210632 | - | - |
Jan-02 2024 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000017734953210632 | - | - |
Jan-01 2024 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000018231023914034 | $0.00000000001813956091916 | $84 | - |
Dec-31 2023 | $0.00000000001813956091916 | $0.000000000016464151719263 | $0.000000000028374069025331 | $0.000000000028374069025331 | $902 | - |
Dec-30 2023 | $0.000000000028374069025331 | $0.000000000027980073599273 | $0.000000000028552510585503 | $0.000000000027980073599273 | $19 | - |
Dec-29 2023 | $0.000000000028415249190288 | $0.000000000028415249190288 | $0.000000000034053622031525 | $0.000000000031210552464074 | $670 | - |
Dec-28 2023 | $0.000000000031210552464074 | $0.000000000030985592047263 | $0.000000000037799082432041 | $0.000000000034010011392902 | $418 | - |