Market Cap $4.08T
-0.5%
Volume 24h $502.02B
18.12%
BTC % 57.35%
-1.43%
ETH % 10.47%
3.24%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
WAGIE (WAGIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-09 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-08 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-07 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-06 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-05 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-04 2023 | $0.020108 | $0.020108 | $0.02011 | $0.02011 | - | - |
| Mar-03 2023 | $0.020108 | $0.019873 | $0.021726 | $0.021726 | $40 | - |
| Mar-02 2023 | $0.021726 | $0.021637 | $0.022169 | $0.022005 | - | - |
| Mar-01 2023 | $0.022007 | $0.021185 | $0.022125 | $0.021185 | $674 | - |
| Feb-28 2023 | $0.021185 | $0.021021 | $0.021245 | $0.021243 | - | - |
| Feb-27 2023 | $0.021232 | $0.020933 | $0.022585 | $0.022585 | $79 | - |
| Feb-26 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
| Feb-25 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
| Feb-24 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |