Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 36 Seconds ago
Waffles Davincij15s Cat $WAFFLES

Waffles Davincij15s Cat ($WAFFLES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00354289 $0.00353091 $0.00383999 $0.00383999 $80,793 $3,169,003
Oct-03 2025 $0.00384973 $0.00384901 $0.00403206 $0.00397401 $78,116 $3,443,458
Oct-02 2025 $0.00397943 $0.00370709 $0.00405053 $0.00373237 $82,954 $3,559,468
Oct-01 2025 $0.00372933 $0.00354905 $0.00390078 $0.00356089 $86,741 $3,335,764
Sep-30 2025 $0.00355138 $0.00353572 $0.00410918 $0.00410918 $94,018 $3,176,596
Sep-29 2025 $0.00414202 $0.00388067 $0.00445978 $0.00445673 $147,725 $3,704,901
Sep-28 2025 $0.00446269 $0.00428401 $0.00449557 $0.00449557 $94,581 $3,991,730
Sep-27 2025 $0.00449047 $0.00448556 $0.00493532 $0.00491815 $127,081 $4,016,580
Sep-26 2025 $0.00486918 $0.00451594 $0.00486918 $0.00457207 $92,069 $4,355,324
Sep-25 2025 $0.0045989 $0.00456918 $0.00510196 $0.00510196 $106,984 $4,113,565
Sep-24 2025 $0.00509127 $0.00487461 $0.00509852 $0.00503326 $146,007 $4,553,977
Sep-23 2025 $0.00508774 $0.00479437 $0.00595598 $0.00490765 $179,951 $4,550,818
Sep-22 2025 $0.00492468 $0.00462625 $0.00500883 $0.00500883 $126,114 $4,404,970
Sep-21 2025 $0.00503001 $0.0047869 $0.00503654 $0.00488968 $125,543 $4,499,177
Sep-20 2025 $0.00490954 $0.00480414 $0.00515151 $0.00502537 $123,838 $4,391,426

Historical and market price analysis of Waffles Davincij15s Cat ($WAFFLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 496 days, from day 05-27-2024.