Market Cap $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Coins 33.534 +17
Exchanges 885
Last update 29 Seconds ago
Waffles Davincij15s Cat $WAFFLES

Waffles Davincij15s Cat ($WAFFLES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00237546 $0.00225731 $0.00241705 $0.00232793 $68,690 $2,124,772
Oct-25 2025 $0.00232816 $0.00228618 $0.00240321 $0.00240321 $61,232 $2,082,468
Oct-24 2025 $0.0024072 $0.00231701 $0.0024072 $0.00238691 $55,875 $2,153,162
Oct-23 2025 $0.00237719 $0.00226627 $0.00241015 $0.00226627 $55,252 $2,126,317
Oct-22 2025 $0.00226438 $0.00224176 $0.00238636 $0.00231461 $68,576 $2,025,415
Oct-21 2025 $0.00237386 $0.00228451 $0.00250225 $0.00239404 $48,383 $2,123,339
Oct-20 2025 $0.00240401 $0.00238364 $0.00250572 $0.00244721 $51,782 $2,150,315
Oct-19 2025 $0.00247455 $0.00239656 $0.00250658 $0.00246011 $51,838 $2,213,407
Oct-18 2025 $0.00246278 $0.00244924 $0.00260569 $0.00256308 $47,980 $2,202,877
Oct-17 2025 $0.00255133 $0.0024544 $0.00257385 $0.00248361 $37,983 $2,282,086
Oct-16 2025 $0.0024641 $0.0024641 $0.00271542 $0.00268237 $45,324 $2,204,056
Oct-15 2025 $0.00267304 $0.00266777 $0.00292809 $0.00284098 $56,116 $2,390,950
Oct-14 2025 $0.00284598 $0.0028146 $0.00317746 $0.00317659 $61,504 $2,545,636
Oct-13 2025 $0.00319721 $0.0028984 $0.00319986 $0.0029099 $56,957 $2,859,806
Oct-12 2025 $0.00289666 $0.00251495 $0.00289969 $0.00255076 $51,701 $2,590,973

Historical and market price analysis of Waffles Davincij15s Cat ($WAFFLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 518 days, from day 05-27-2024.