Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.028789 | $0.028789 | $0.034305 | $0.032618 | $1,671,138 | $25,751,262 |
Jul-25 2024 | $0.03119 | $0.028092 | $0.031777 | $0.031777 | $1,480,453 | $27,898,668 |
Jul-24 2024 | $0.032214 | $0.03006 | $0.035126 | $0.033578 | $1,697,111 | $28,814,779 |
Jul-23 2024 | $0.033467 | $0.032985 | $0.037506 | $0.034615 | $1,972,184 | - |
Jul-22 2024 | $0.034304 | $0.02602 | $0.037761 | $0.027737 | $3,201,817 | - |
Jul-21 2024 | $0.028808 | $0.023321 | $0.028808 | $0.025801 | $1,311,863 | - |
Jul-20 2024 | $0.025861 | $0.025788 | $0.027293 | $0.026703 | $973,731 | - |
Jul-19 2024 | $0.026557 | $0.025525 | $0.027007 | $0.026395 | $1,636,115 | - |
Jul-18 2024 | $0.0264 | $0.025939 | $0.028481 | $0.026976 | $4,438,235 | - |
Jul-17 2024 | $0.027464 | $0.024802 | $0.028683 | $0.024802 | $2,411,659 | - |
Jul-16 2024 | $0.025082 | $0.022331 | $0.025082 | $0.022331 | $1,481,263 | - |
Jul-15 2024 | $0.022177 | $0.021694 | $0.025584 | $0.02452 | $1,410,947 | - |
Jul-14 2024 | $0.024307 | $0.022946 | $0.027001 | $0.026059 | $1,270,356 | - |
Jul-13 2024 | $0.025516 | $0.024772 | $0.02912 | $0.026259 | $1,594,624 | - |
Jul-12 2024 | $0.025712 | $0.022695 | $0.026825 | $0.02281 | $2,089,975 | - |