Market Cap $4.53T
1.38%
Volume 24h $410.76B
-9.91%
BTC % 54.41%
0.22%
ETH % 12.07%
-0.66%
Coins
33.368
+15
Exchanges
885
Last update
2 Minutes ago
VYPER.WIN (VYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00049913 | $0.00049913 | $0.00052524 | $0.00052524 | - | - |
| Oct-06 2025 | $0.00052524 | $0.00052524 | $0.00053189 | $0.00053189 | - | - |
| Oct-05 2025 | $0.00053189 | $0.00053189 | $0.00056407 | $0.00053482 | - | - |
| Oct-04 2025 | $0.00053482 | $0.00053442 | $0.00057443 | $0.00057443 | - | - |
| Oct-03 2025 | $0.00057443 | $0.00057277 | $0.00057443 | $0.00057277 | - | - |
| Oct-02 2025 | $0.00057277 | $0.00052585 | $0.00057702 | $0.00052585 | - | - |
| Oct-01 2025 | $0.00052585 | $0.00048187 | $0.00052585 | $0.00048187 | - | - |
| Sep-30 2025 | $0.00048187 | $0.00048187 | $0.00048187 | $0.00048187 | - | - |
| Sep-29 2025 | $0.00048187 | $0.00048187 | $0.00049014 | $0.00049014 | - | - |
| Sep-28 2025 | $0.00049014 | $0.00049014 | $0.00049014 | $0.00049014 | - | - |
| Sep-27 2025 | $0.00049014 | $0.00046693 | $0.0005033 | $0.00046693 | - | - |
| Sep-26 2025 | $0.00046693 | $0.00046693 | $0.00046693 | $0.00046693 | - | - |
| Sep-25 2025 | $0.00046693 | $0.00046693 | $0.00046693 | $0.00046693 | - | - |
| Sep-24 2025 | $0.00046693 | $0.00046324 | $0.00047104 | $0.00047104 | - | - |
| Sep-23 2025 | $0.00047104 | $0.00047104 | $0.00053079 | $0.00053079 | $590 | - |