Market Cap $3.48T
-2.69%
Volume 24h $187.55B
-8.21%
BTC % 61.22%
2.66%
ETH % 8.39%
2.62%
Coins
32.260
+15
Exchanges
885
Last update
1 minute ago
VYPER.WIN (VYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00116176 | $0.0011605 | $0.00120372 | $0.00120372 | - | - |
| Jun-25 2025 | $0.00120372 | $0.0011205 | $0.00120372 | $0.0011205 | - | - |
| Jun-24 2025 | $0.0011205 | $0.00110368 | $0.00113773 | $0.00110368 | $150 | - |
| Jun-23 2025 | $0.00110368 | $0.00092876 | $0.00110368 | $0.00105596 | - | - |
| Jun-22 2025 | $0.00105596 | $0.00103344 | $0.00105596 | $0.00103344 | - | - |
| Jun-21 2025 | $0.00103263 | $0.00103263 | $0.00106505 | $0.00105565 | - | - |
| Jun-20 2025 | $0.00117337 | $0.00110443 | $0.00117337 | $0.00110443 | - | - |
| Jun-19 2025 | $0.00110443 | $0.00103893 | $0.00113321 | $0.00103893 | - | - |
| Jun-18 2025 | $0.00103893 | $0.00103893 | $0.00118123 | $0.00116816 | - | - |
| Jun-17 2025 | $0.00116816 | $0.00116816 | $0.00138944 | $0.00138944 | - | - |
| Jun-16 2025 | $0.00138944 | $0.00119498 | $0.00138944 | $0.00119498 | - | - |
| Jun-15 2025 | $0.00119498 | $0.00118936 | $0.00121971 | $0.00121971 | - | - |
| Jun-14 2025 | $0.00121971 | $0.00121971 | $0.00124135 | $0.00124023 | - | - |
| Jun-13 2025 | $0.00124105 | $0.00120547 | $0.00124105 | $0.00120904 | - | - |
| Jun-12 2025 | $0.00133669 | $0.00131926 | $0.00133955 | $0.00131926 | - | - |