Market Cap $4.09T
-1.13%
Volume 24h $337.84B
13.74%
BTC % 55.25%
0.05%
ETH % 11.88%
-1.17%
Coins
33.560
+13
Exchanges
885
Last update
1 minute ago
VYPER.WIN (VYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00037851 | $0.00037851 | $0.00038041 | $0.00038041 | - | - |
| Oct-27 2025 | $0.00038041 | $0.00036535 | $0.00038315 | $0.00036535 | - | - |
| Oct-26 2025 | $0.00036535 | $0.00035246 | $0.00038202 | $0.00036079 | $341 | - |
| Oct-25 2025 | $0.00036079 | $0.0003601 | $0.00037458 | $0.00037458 | - | - |
| Oct-24 2025 | $0.00037443 | $0.00035079 | $0.00037703 | $0.00035079 | - | - |
| Oct-23 2025 | $0.00034387 | $0.00033232 | $0.00034841 | $0.00033412 | - | - |
| Oct-22 2025 | $0.00033412 | $0.00033412 | $0.0003521 | $0.0003521 | $259 | - |
| Oct-21 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Oct-20 2025 | $0.0003521 | $0.00035191 | $0.0003521 | $0.00035191 | - | - |
| Oct-19 2025 | $0.00035191 | $0.00033772 | $0.0003549 | $0.00035233 | $1,866 | - |
| Oct-18 2025 | $0.00035233 | $0.00035233 | $0.00035233 | $0.00035233 | - | - |
| Oct-17 2025 | $0.00035233 | $0.00035202 | $0.00035233 | $0.00035202 | - | - |
| Oct-16 2025 | $0.00035202 | $0.00035202 | $0.00038639 | $0.00037841 | $140 | - |
| Oct-15 2025 | $0.00037841 | $0.00037841 | $0.00040151 | $0.00040151 | - | - |
| Oct-14 2025 | $0.00040151 | $0.00040151 | $0.00040151 | $0.00040151 | - | - |