Market Cap $3.53T
-0.11%
Volume 24h $212.10B
-2.99%
BTC % 59.31%
-0.21%
ETH % 9.1%
1.42%
Coins
32.034
+19
Exchanges
885
Last update
31 Seconds ago
VYPER.WIN (VYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00063628 | $0.00060547 | $0.00068047 | $0.00060547 | - | - |
| Jun-02 2025 | $0.00060547 | $0.00059996 | $0.00060547 | $0.00060302 | - | - |
| Jun-01 2025 | $0.00060302 | $0.00060013 | $0.00073201 | $0.00073201 | - | - |
| May-31 2025 | $0.00073201 | $0.00073201 | $0.00073201 | $0.00073201 | - | - |
| May-30 2025 | $0.00073201 | $0.00073201 | $0.00076308 | $0.00075849 | - | - |
| May-29 2025 | $0.00075849 | $0.00066125 | $0.00080223 | $0.00066125 | $3,682 | - |
| May-28 2025 | $0.00066125 | $0.00066125 | $0.00073209 | $0.00073209 | - | - |
| May-27 2025 | $0.00073209 | $0.00065592 | $0.00073209 | $0.00065658 | - | - |
| May-26 2025 | $0.00065658 | $0.00063821 | $0.00073453 | $0.00073041 | - | - |
| May-25 2025 | $0.00073041 | $0.00071269 | $0.00094207 | $0.00094207 | - | - |
| May-24 2025 | $0.00094207 | $0.00094207 | $0.00096403 | $0.00096403 | - | - |
| May-23 2025 | $0.00096403 | $0.00096403 | $0.00115499 | $0.00115499 | - | - |
| May-22 2025 | $0.00110313 | $0.00110196 | $0.00110313 | $0.00110233 | - | - |
| May-21 2025 | $0.00110233 | $0.0010322 | $0.0011274 | $0.0011274 | - | - |
| May-20 2025 | $0.0011274 | $0.00100566 | $0.0011274 | $0.00100625 | - | - |