Market Cap $3.34T
0.02%
Volume 24h $358.96B
2.62%
BTC % 54.8%
0.62%
ETH % 10.86%
-1.47%
Coins
33.685
+5
Exchanges
885
Last update
2 Minutes ago
VYPER.WIN (VYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00017788 | $0.00016592 | $0.00019464 | $0.00019464 | $1,097 | - |
| Nov-18 2025 | $0.00019464 | $0.0001905 | $0.00019558 | $0.0001905 | - | - |
| Nov-17 2025 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | - | - |
| Nov-16 2025 | $0.0001905 | $0.0001905 | $0.00022098 | $0.00021096 | - | - |
| Nov-15 2025 | $0.00021096 | $0.00019655 | $0.00021151 | $0.00021151 | - | - |
| Nov-14 2025 | $0.00021151 | $0.00019267 | $0.00021151 | $0.00019267 | - | - |
| Nov-13 2025 | $0.00019267 | $0.00019267 | $0.000214 | $0.000214 | - | - |
| Nov-12 2025 | $0.000214 | $0.00021398 | $0.000214 | $0.00021399 | - | - |
| Nov-11 2025 | $0.00021399 | $0.00021399 | $0.00027839 | $0.00027839 | $721 | - |
| Nov-10 2025 | $0.00027839 | $0.00017639 | $0.00027839 | $0.00017639 | - | - |
| Nov-09 2025 | $0.00017639 | $0.00017639 | $0.00017734 | $0.00017734 | - | - |
| Nov-08 2025 | $0.00017734 | $0.00016401 | $0.00017771 | $0.00016401 | - | - |
| Nov-07 2025 | $0.00016401 | $0.00015598 | $0.00016504 | $0.00016504 | - | - |
| Nov-06 2025 | $0.00016504 | $0.00016504 | $0.00018037 | $0.00018037 | - | - |
| Nov-05 2025 | $0.00018037 | $0.00017311 | $0.00018037 | $0.00017311 | - | - |