Market Cap $2.59T
0.67%
Volume 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Coins
34.359
+5
Exchanges
885
Last update
39 Seconds ago
Virtual Versions (VV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-16 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-15 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-14 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-13 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-12 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-11 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-10 2025 | $0.00001065 | $0.00001063 | $0.00001068 | $0.00001068 | - | $3,950 |
| Sep-09 2025 | $0.00001068 | $0.00001065 | $0.00001068 | $0.00001065 | - | $3,963 |
| Sep-08 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,951 |
| Sep-07 2025 | $0.00001065 | $0.00001065 | $0.00001071 | $0.00001071 | - | $3,951 |
| Sep-06 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | $3,972 |
| Sep-05 2025 | $0.00001071 | $0.00001065 | $0.00001071 | $0.00001065 | - | $3,972 |
| Sep-04 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,951 |
| Sep-03 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,951 |