Market Cap $4.17T
2.03%
Volume 24h $374.28B
3.57%
BTC % 54.63%
-0.91%
ETH % 12.6%
2.69%
Coins
32.825
+11
Exchanges
885
Last update
19 Seconds ago
Virtual Versions (VV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | $4,002 |
| Aug-18 2025 | $0.00001079 | $0.00001076 | $0.00001079 | $0.00001076 | - | $4,002 |
| Aug-17 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $3,993 |
| Aug-16 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $3,993 |
| Aug-15 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $3,993 |
| Aug-14 2025 | $0.00001076 | $0.00001076 | $0.00001087 | $0.00001087 | $2 | $3,993 |
| Aug-13 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | $4,031 |
| Aug-12 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | $4,031 |
| Aug-11 2025 | $0.00001087 | $0.00001087 | $0.00001106 | $0.00001106 | - | $4,031 |
| Aug-10 2025 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | $4,102 |
| Aug-09 2025 | $0.00001106 | $0.00001106 | $0.00001188 | $0.00001188 | - | $4,102 |
| Aug-08 2025 | $0.00001188 | $0.00001188 | $0.00001193 | $0.00001193 | - | $4,407 |
| Aug-07 2025 | $0.00001193 | $0.00001185 | $0.00001193 | $0.00001185 | - | $4,427 |
| Aug-06 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $4,397 |
| Aug-05 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $4,397 |