Market Cap $4.47T
0.24%
Volume 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Coins
33.369
+14
Exchanges
885
Last update
3 Minutes ago
VPEX Exchange (VPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-15 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-14 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-13 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-12 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-11 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-10 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-09 2022 | $0.024258 | $0.024252 | $0.024258 | $0.024253 | - | - |
| Sep-08 2022 | $0.024253 | $0.024251 | $0.024255 | $0.024253 | - | - |
| Sep-07 2022 | $0.024254 | $0.024251 | $0.024255 | $0.024251 | - | - |
| Sep-06 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024252 | - | - |
| Sep-05 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024252 | - | - |
| Sep-04 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024253 | - | - |
| Sep-03 2022 | $0.024253 | $0.024252 | $0.024254 | $0.024253 | - | - |
| Sep-02 2022 | $0.024253 | $0.02425 | $0.024254 | $0.024251 | - | - |