Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00044832 | $0.00040884 | $0.00044832 | $0.00040884 | $767 | - |
Aug-29 2024 | $0.00041008 | $0.00029439 | $0.00041008 | $0.00029439 | $1,008 | - |
Aug-28 2024 | $0.00029439 | $0.00029439 | $0.00030796 | $0.00030796 | $989 | - |
Aug-27 2024 | $0.00030796 | $0.00030796 | $0.00030796 | $0.00030796 | - | - |
Aug-26 2024 | $0.00030796 | $0.00030796 | $0.00030796 | $0.00030796 | - | - |
Aug-25 2024 | $0.00030796 | $0.00030796 | $0.00030796 | $0.00030796 | - | - |
Aug-24 2024 | $0.00030796 | $0.00030796 | $0.00030796 | $0.00030796 | - | - |
Aug-23 2024 | $0.00030796 | $0.00030796 | $0.0003272 | $0.0003272 | $899 | - |
Aug-22 2024 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | - | - |
Aug-21 2024 | $0.0003272 | $0.00032326 | $0.00033331 | $0.00032326 | $279 | - |
Aug-20 2024 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
Aug-19 2024 | $0.00032326 | $0.00032326 | $0.00033307 | $0.00033307 | $29 | - |
Aug-18 2024 | $0.00033307 | $0.00033307 | $0.00033307 | $0.00033307 | - | - |
Aug-17 2024 | $0.00033307 | $0.00031818 | $0.00033307 | $0.00031818 | $360 | - |
Aug-16 2024 | $0.00031818 | $0.00031772 | $0.00033493 | $0.00033493 | $666 | - |