Market Cap $3.48T
-2.5%
Volume 24h $188.81B
-8.6%
BTC % 61.2%
2.66%
ETH % 8.39%
2.62%
Coins
32.260
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-02 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-31 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-30 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-29 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-28 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-27 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-26 2024 | $0.00023476 | $0.00023059 | $0.00023476 | $0.00023059 | $11 | - |
Dec-25 2024 | $0.00023059 | $0.00023059 | $0.00023059 | $0.00023059 | - | - |
Dec-24 2024 | $0.00023059 | $0.00023059 | $0.00023059 | $0.00023059 | - | - |
Dec-23 2024 | $0.00023059 | $0.00023059 | $0.00027612 | $0.00027612 | $99 | - |
Dec-22 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
Dec-21 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
Dec-20 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
Dec-19 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
Dec-18 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |