Market Cap $4.13T
-0.77%
Volume 24h $312.49B
26.92%
BTC % 53.51%
-0.41%
ETH % 12.53%
-0.47%
Coins
33.089
+11
Exchanges
885
Last update
3 Minutes ago
VoltCoin (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.000000000000136345828499 | $0.000000000000096204681013 | $0.000000000000161173098773 | $0.000000000000152316022115 | $17,033 | - |
| Sep-07 2025 | $0.000000000000183517360177 | $0.000000000000159398752341 | $0.000000000000950167653591 | $0.00000000000053777821114 | $174,114 | - |
| Sep-06 2025 | $0.000000000000581409381851 | $0.000000000000508406876256 | $0.000000000000672305697761 | $0.000000000000519504666059 | $77,034 | - |