Market Cap $3.23T
-1.01%
Volume 24h $277.81B
-18.69%
BTC % 54.01%
-0.51%
ETH % 11.02%
0.72%
Coins
33.708
+7
Exchanges
885
Last update
54 Seconds ago
VoltCoin (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000000000002575164727 | $0.000000000000002575164727 | $0.000000000000002575164727 | $0.000000000000002575164727 | - | - |
| Nov-23 2025 | $0.000000000000002575164727 | $0.000000000000002575164727 | $0.000000000000002575164727 | $0.000000000000002575164727 | - | - |
| Nov-22 2025 | $0.000000000000002575164727 | $0.000000000000002575164727 | $0.000000000000002575164727 | $0.000000000000002575164727 | - | - |
| Nov-21 2025 | $0.000000000000002575164727 | $0.000000000000001612020985 | $0.000000000000003938703222 | $0.000000000000003938703222 | - | - |
| Nov-20 2025 | $0.000000000000003938703222 | $0.000000000000003938703222 | $0.000000000000003938703222 | $0.000000000000003938703222 | - | - |
| Nov-19 2025 | $0.000000000000003938703222 | $0.000000000000003846917235 | $0.000000000000003938703222 | $0.000000000000003846917235 | - | - |
| Nov-18 2025 | $0.000000000000003846917235 | $0.000000000000003846917235 | $0.000000000000003846917235 | $0.000000000000003846917235 | - | - |
| Nov-17 2025 | $0.000000000000003846917235 | $0.000000000000003624374628 | $0.000000000000003846917235 | $0.000000000000003624374628 | - | - |
| Nov-16 2025 | $0.000000000000003624374628 | $0.000000000000003624374628 | $0.000000000000003666513171 | $0.000000000000003666513171 | - | - |
| Nov-15 2025 | $0.000000000000003666513171 | $0.000000000000003666513171 | $0.000000000000003666513171 | $0.000000000000003666513171 | - | - |
| Nov-14 2025 | $0.000000000000003666513171 | $0.000000000000003666513171 | $0.000000000000003666513171 | $0.000000000000003666513171 | - | - |
| Nov-13 2025 | $0.000000000000003666513171 | $0.000000000000003027629177 | $0.000000000000003666513171 | $0.000000000000003027629177 | - | - |
| Nov-12 2025 | $0.000000000000003027629177 | $0.000000000000003027629177 | $0.000000000000003027629177 | $0.000000000000003027629177 | - | - |
| Nov-11 2025 | $0.000000000000003027629177 | $0.000000000000003027629177 | $0.000000000000003027629177 | $0.000000000000003027629177 | - | - |
| Nov-10 2025 | $0.000000000000002373370607 | $0.000000000000002373370607 | $0.000000000000002373370607 | $0.000000000000002373370607 | - | - |