Market Cap $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Coins
34.257
+3
Exchanges
885
Last update
34 Seconds ago
VoltCoin (VOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-19 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-18 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-17 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-16 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-15 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-14 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000005856022566 | $0.000000000000005112579322 | - | - |
| Dec-13 2025 | $0.000000000000005112579322 | $0.000000000000004655632285 | $0.000000000000005112579322 | $0.000000000000004655632285 | - | - |
| Dec-12 2025 | $0.000000000000004655632285 | $0.000000000000004655632285 | $0.000000000000005995473714 | $0.000000000000004872891482 | $38 | - |
| Dec-11 2025 | $0.000000000000004872891482 | $0.000000000000003893137214 | $0.000000000000004872891482 | $0.000000000000003893137214 | - | - |
| Dec-10 2025 | $0.000000000000003893137214 | $0.000000000000003429101481 | $0.000000000000003893137214 | $0.000000000000003429101481 | - | - |
| Dec-09 2025 | $0.000000000000003429101481 | $0.000000000000003429101481 | $0.000000000000003429101481 | $0.000000000000003429101481 | - | - |
| Dec-08 2025 | $0.000000000000003429101481 | $0.000000000000003429101481 | $0.000000000000003429101481 | $0.000000000000003429101481 | - | - |
| Dec-07 2025 | $0.000000000000003429101481 | $0.000000000000002971818101 | $0.000000000000003429101481 | $0.000000000000002971818101 | - | - |
| Dec-06 2025 | $0.000000000000002971818101 | $0.000000000000002510234474 | $0.000000000000002971818101 | $0.000000000000002510234474 | - | - |