Market Cap $3.44T
-2.52%
Volume 24h $221.39B
3.23%
BTC % 59.5%
0.3%
ETH % 9.03%
-0.55%
Coins
32.049
+15
Exchanges
885
Last update
1 minute ago
Volta Protocol (VOLTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-09 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-08 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-07 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-06 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-05 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-04 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-03 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-02 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| Jun-01 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-31 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-30 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-29 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-28 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
| May-27 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |