Market Cap zł10.10T -1.88%
Volume 24h zł673.52B -0.99%
BTC % 50.59% -0.75%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 52 Seconds ago
Volta Club VOLTA

Volta Club (VOLTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł145.88 zł145.88 zł154.79 zł151.03 zł2,496 -
Jul-22 2024 zł155.52 zł149.30 zł156.89 zł149.30 zł1,144 -
Jul-21 2024 zł149.30 zł140.31 zł151.08 zł151.08 zł3,020 -
Jul-20 2024 zł151.08 zł136.19 zł153.28 zł153.28 zł4,427 -
Jul-19 2024 zł153.28 zł141.34 zł156.79 zł150.33 zł7,156 -
Jul-18 2024 zł126.24 zł126.24 zł149.65 zł143.99 zł5,786 -
Jul-17 2024 zł143.99 zł134.60 zł149.45 zł134.60 zł20,312 -
Jul-16 2024 zł146.74 zł133.93 zł187.25 zł187.23 zł16,586 -
Jul-15 2024 zł186.90 zł185.19 zł200.58 zł198.54 zł3,680 -
Jul-14 2024 zł198.54 zł198.54 zł228.27 zł213.47 zł3,402 -
Jul-13 2024 zł213.47 zł189.33 zł236.12 zł236.12 zł6,785 -
Jul-12 2024 zł236.12 zł236.12 zł241.57 zł240.07 zł917 -
Jul-11 2024 zł240.07 zł240.07 zł246.23 zł246.23 zł346 -
Jul-10 2024 zł246.23 zł231.96 zł246.23 zł234.86 zł5,776 -
Jul-09 2024 zł234.86 zł234.86 zł260.91 zł248.96 zł2,657 -

Historical and market price analysis of Volta Club (VOLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 317 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94447 PLN.