Market Cap $3.22T
1.39%
Volume 24h $200.40B
-23.38%
BTC % 54.12%
-1.07%
ETH % 10.89%
-2.75%
Coins
33.830
+5
Exchanges
885
Last update
3 Minutes ago
Void (VOID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-15 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-14 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-13 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-12 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-11 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-10 2023 | $0.00065821 | $0.00065334 | $0.00066695 | $0.00065793 | - | - |
| Oct-09 2023 | $0.00065813 | $0.00065337 | $0.00069111 | $0.00069111 | $7 | - |
| Oct-08 2023 | $0.00069111 | $0.00069111 | $0.00069111 | $0.00069111 | - | - |
| Oct-07 2023 | $0.00069111 | $0.00069111 | $0.00069111 | $0.00069111 | - | - |
| Oct-06 2023 | $0.00069111 | $0.00069111 | $0.00069111 | $0.00069111 | - | - |
| Oct-05 2023 | $0.00069111 | $0.00068308 | $0.00069984 | $0.00069984 | - | - |
| Oct-04 2023 | $0.0006908 | $0.0006908 | $0.00073463 | $0.00073463 | $188 | - |
| Oct-03 2023 | $0.0007315 | $0.00073097 | $0.00075796 | $0.00073097 | $12 | - |
| Oct-02 2023 | $0.00073102 | $0.00071813 | $0.00076179 | $0.00071813 | $6 | - |