Market Cap R47.89T 0.89%
Volume 24h R1.85T -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 7 Seconds ago
Vivid Coin VIVID

Vivid Coin (VIVID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.068753 R0.068034 R0.069021 R0.068327 - -
Jul-19 2024 R0.068391 R0.064856 R0.068882 R0.06513 - -
Jul-18 2024 R0.065497 R0.06493 R0.066596 R0.065482 - -
Jul-17 2024 R0.065748 R0.065535 R0.067573 R0.066836 - -
Jul-16 2024 R0.066559 R0.064101 R0.066559 R0.066307 - -
Jul-15 2024 R0.0661 R0.062189 R0.0661 R0.062189 - -
Jul-14 2024 R0.062618 R0.060844 R0.062618 R0.060844 - -
Jul-13 2024 R0.061096 R0.05919 R0.061096 R0.059273 - -
Jul-12 2024 R0.059199 R0.057983 R0.059647 R0.058694 - -
Jul-11 2024 R0.058571 R0.058571 R0.060116 R0.058884 - -
Jul-10 2024 R0.059035 R0.058758 R0.060509 R0.059056 - -
Jul-09 2024 R0.059262 R0.05784 R0.059318 R0.05784 - -
Jul-08 2024 R0.058102 R0.055683 R0.059035 R0.057078 - -
Jul-07 2024 R0.05775 R0.05775 R0.059726 R0.059455 - -
Jul-06 2024 R0.059802 R0.057553 R0.059802 R0.057848 - -

Historical and market price analysis of Vivid Coin (VIVID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2180 days, from day 08-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.