Market Cap $3.05T
-1.08%
Volume 24h $337.87B
10.16%
BTC % 54.96%
0.74%
ETH % 10.68%
-2.9%
Coins
34.178
+28
Exchanges
885
Last update
12 Seconds ago
Vitruveo (VTRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00306724 | $0.00306724 | $0.00306724 | $0.00306724 | - | - |
| Jan-28 2026 | $0.00306724 | $0.00306724 | $0.00306724 | $0.00306724 | - | - |
| Jan-27 2026 | $0.00306724 | $0.00306724 | $0.00306724 | $0.00306724 | - | - |
| Jan-26 2026 | $0.00306724 | $0.00306724 | $0.0030678 | $0.0030678 | - | - |
| Jan-25 2026 | $0.0030678 | $0.0030678 | $0.00306934 | $0.00306934 | - | - |
| Jan-24 2026 | $0.00306934 | $0.00306934 | $0.00306934 | $0.00306934 | - | - |
| Jan-23 2026 | $0.00306934 | $0.00306934 | $0.00306934 | $0.00306934 | - | - |
| Jan-22 2026 | $0.00306934 | $0.00306934 | $0.00306934 | $0.00306934 | - | - |
| Jan-21 2026 | $0.00306934 | $0.00306934 | $0.00306934 | $0.00306934 | - | - |
| Jan-20 2026 | $0.00306934 | $0.00306934 | $0.0030713 | $0.0030713 | $0 | - |
| Jan-19 2026 | $0.0030713 | $0.00267931 | $0.0030713 | $0.00268092 | - | - |
| Jan-18 2026 | $0.00268092 | $0.0026749 | $0.00295702 | $0.00295702 | - | - |
| Jan-17 2026 | $0.00295702 | $0.00295702 | $0.00295702 | $0.00295702 | - | - |
| Jan-16 2026 | $0.00295702 | $0.00295702 | $0.00295702 | $0.00295702 | - | - |
| Jan-15 2026 | $0.00295702 | $0.00295702 | $0.00295702 | $0.00295702 | - | - |