Market Cap $4.35T
0.83%
Volume 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Coins
33.136
+1
Exchanges
885
Last update
2 Minutes ago
Vitruveo (VTRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.028571 | $0.027405 | $0.028571 | $0.027405 | - | - |
| Sep-11 2025 | $0.02925 | $0.02909 | $0.029688 | $0.029688 | - | - |
| Sep-10 2025 | $0.029688 | $0.029668 | $0.030073 | $0.030073 | - | - |
| Sep-09 2025 | $0.030073 | $0.02961 | $0.030073 | $0.029621 | - | - |
| Sep-08 2025 | $0.029621 | $0.028409 | $0.029622 | $0.028409 | - | - |
| Sep-07 2025 | $0.028409 | $0.028409 | $0.028601 | $0.028601 | - | - |
| Sep-06 2025 | $0.028601 | $0.028601 | $0.028687 | $0.028687 | - | - |
| Sep-05 2025 | $0.028687 | $0.028346 | $0.028687 | $0.028346 | - | - |
| Sep-04 2025 | $0.028346 | $0.027677 | $0.028358 | $0.028146 | - | - |
| Sep-03 2025 | $0.028146 | $0.02761 | $0.02821 | $0.02821 | - | - |
| Sep-02 2025 | $0.02821 | $0.02751 | $0.02821 | $0.02751 | - | - |
| Sep-01 2025 | $0.02751 | $0.026163 | $0.02751 | $0.027346 | - | - |
| Aug-31 2025 | $0.027346 | $0.025342 | $0.031494 | $0.031494 | - | - |
| Aug-30 2025 | $0.031494 | $0.031483 | $0.031494 | $0.031483 | - | - |
| Aug-29 2025 | $0.031483 | $0.029287 | $0.031499 | $0.029424 | $73 | - |