Market Cap $4.52T
1.48%
Volume 24h $402.35B
-14.58%
BTC % 54.39%
0.23%
ETH % 12.06%
-0.58%
Coins
33.369
+15
Exchanges
885
Last update
3 Minutes ago
Vitruveo (VTRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.038572 | $0.037849 | $0.038572 | $0.038436 | - | - |
| Oct-06 2025 | $0.038436 | $0.037377 | $0.038668 | $0.037379 | - | - |
| Oct-05 2025 | $0.037379 | $0.035088 | $0.037379 | $0.035088 | - | - |
| Oct-04 2025 | $0.03788 | $0.036039 | $0.037881 | $0.03604 | - | - |
| Oct-03 2025 | $0.03604 | $0.034851 | $0.037406 | $0.034851 | $344 | - |
| Oct-02 2025 | $0.033995 | $0.033018 | $0.037087 | $0.035489 | - | - |
| Oct-01 2025 | $0.035489 | $0.031898 | $0.038647 | $0.038647 | $857 | - |
| Sep-30 2025 | $0.038647 | $0.032439 | $0.038751 | $0.036289 | - | - |
| Sep-29 2025 | $0.036944 | $0.030332 | $0.036962 | $0.033842 | - | - |
| Sep-28 2025 | $0.033843 | $0.032554 | $0.039873 | $0.032554 | - | - |
| Sep-27 2025 | $0.034745 | $0.034745 | $0.037515 | $0.037515 | $205 | - |
| Sep-26 2025 | $0.037515 | $0.033856 | $0.038064 | $0.038054 | - | - |
| Sep-25 2025 | $0.038054 | $0.0317 | $0.039794 | $0.037365 | - | - |
| Sep-24 2025 | $0.037365 | $0.03638 | $0.042003 | $0.037128 | - | - |
| Sep-23 2025 | $0.041716 | $0.041716 | $0.044399 | $0.042194 | $178 | - |