Market Cap $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Coins
33.888
+10
Exchanges
885
Last update
2 Minutes ago
Vitruveo (VTRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00612567 | $0.00600898 | $0.00617643 | $0.00600898 | - | - |
| Dec-29 2025 | $0.00600898 | $0.00600898 | $0.00600898 | $0.00600898 | - | - |
| Dec-28 2025 | $0.00600898 | $0.00600898 | $0.00603551 | $0.00603551 | - | - |
| Dec-27 2025 | $0.00603551 | $0.00514412 | $0.00885801 | $0.00885801 | - | - |
| Dec-26 2025 | $0.00885801 | $0.00884348 | $0.00885801 | $0.00884348 | - | - |
| Dec-25 2025 | $0.00884348 | $0.00726683 | $0.00884348 | $0.00726683 | - | - |
| Dec-24 2025 | $0.00726683 | $0.00726683 | $0.00737155 | $0.00727855 | - | - |
| Dec-23 2025 | $0.00727855 | $0.00727209 | $0.00727855 | $0.00727263 | - | - |
| Dec-22 2025 | $0.00727264 | $0.00574832 | $0.00731573 | $0.00574832 | - | - |
| Dec-21 2025 | $0.00574656 | $0.00574656 | $0.00673746 | $0.00673746 | $0 | - |
| Dec-20 2025 | $0.00670161 | $0.00653225 | $0.00713298 | $0.00713033 | $44 | - |
| Dec-19 2025 | $0.00713033 | $0.0071283 | $0.00770785 | $0.00770785 | - | - |
| Dec-18 2025 | $0.00770785 | $0.00770785 | $0.00796156 | $0.00779229 | - | - |
| Dec-17 2025 | $0.00779229 | $0.00757473 | $0.00795898 | $0.00757474 | - | - |
| Dec-16 2025 | $0.00757474 | $0.00682345 | $0.00783489 | $0.00782424 | - | - |