Market Cap $4.01T
-1.15%
Volume 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Coins
33.566
+15
Exchanges
885
Last update
3 Minutes ago
Vitruveo (VTRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.03415 | $0.031871 | $0.035832 | $0.031875 | - | - |
| Oct-28 2025 | $0.031875 | $0.031377 | $0.032275 | $0.031377 | - | - |
| Oct-27 2025 | $0.031377 | $0.0303 | $0.031755 | $0.0313 | $138 | - |
| Oct-26 2025 | $0.0313 | $0.02889 | $0.031672 | $0.0294 | - | - |
| Oct-25 2025 | $0.0294 | $0.0294 | $0.032686 | $0.032686 | - | - |
| Oct-24 2025 | $0.031245 | $0.027846 | $0.034976 | $0.033307 | - | - |
| Oct-23 2025 | $0.03015 | $0.023512 | $0.03016 | $0.027222 | $675 | - |
| Oct-22 2025 | $0.027222 | $0.026302 | $0.031298 | $0.031298 | $484 | - |
| Oct-21 2025 | $0.031298 | $0.031298 | $0.03141 | $0.03141 | - | - |
| Oct-20 2025 | $0.03141 | $0.03141 | $0.033383 | $0.033383 | $59 | - |
| Oct-19 2025 | $0.033383 | $0.030148 | $0.041154 | $0.030148 | $677 | - |
| Oct-18 2025 | $0.030148 | $0.029595 | $0.030898 | $0.030898 | $1 | - |
| Oct-17 2025 | $0.030898 | $0.029992 | $0.031105 | $0.029992 | - | - |
| Oct-16 2025 | $0.029992 | $0.028156 | $0.030012 | $0.028156 | - | - |
| Oct-15 2025 | $0.027871 | $0.027331 | $0.031664 | $0.031664 | $216 | - |