Market Cap $3.49T
-2.86%
Volume 24h $183.25B
-11.15%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Coins
32.260
+15
Exchanges
885
Last update
1 minute ago
Vitruveo (VTRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0671 | $0.0671 | $0.074807 | $0.074807 | - | - |
| Jun-26 2025 | $0.074807 | $0.069977 | $0.074807 | $0.071247 | $680 | - |
| Jun-25 2025 | $0.071247 | $0.071085 | $0.073707 | $0.072495 | - | - |
| Jun-24 2025 | $0.072495 | $0.071988 | $0.074044 | $0.073657 | - | - |
| Jun-23 2025 | $0.073657 | $0.070647 | $0.073657 | $0.070647 | $123 | - |
| Jun-22 2025 | $0.070647 | $0.065217 | $0.082452 | $0.082452 | - | - |
| Jun-21 2025 | $0.082453 | $0.078822 | $0.084713 | $0.084713 | $908 | - |
| Jun-20 2025 | $0.087101 | $0.075106 | $0.088962 | $0.075583 | $598 | - |
| Jun-19 2025 | $0.075583 | $0.074121 | $0.07627 | $0.074121 | - | - |
| Jun-18 2025 | $0.074094 | $0.074087 | $0.075313 | $0.074265 | - | - |
| Jun-17 2025 | $0.072788 | $0.069894 | $0.073532 | $0.069894 | - | - |
| Jun-16 2025 | $0.069894 | $0.067668 | $0.077633 | $0.077103 | - | - |
| Jun-15 2025 | $0.077103 | $0.07571 | $0.077103 | $0.07571 | - | - |
| Jun-14 2025 | $0.07571 | $0.07516 | $0.07571 | $0.07516 | - | - |
| Jun-13 2025 | $0.075159 | $0.066787 | $0.075159 | $0.073865 | - | - |