Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
52 Seconds ago
Vitruveo (VTRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.030395 | $0.030395 | $0.030395 | $0.030395 | - | - |
| Aug-18 2025 | $0.030395 | $0.030395 | $0.030734 | $0.030734 | - | - |
| Aug-17 2025 | $0.030734 | $0.030661 | $0.03338 | $0.03338 | - | - |
| Aug-16 2025 | $0.03338 | $0.0322 | $0.034972 | $0.032297 | - | - |
| Aug-15 2025 | $0.032296 | $0.030985 | $0.032298 | $0.032054 | $157 | - |
| Aug-14 2025 | $0.030968 | $0.013391 | $0.033296 | $0.033296 | - | - |
| Aug-13 2025 | $0.033306 | $0.032646 | $0.03557 | $0.032652 | - | - |
| Aug-12 2025 | $0.036206 | $0.03619 | $0.039611 | $0.038813 | - | - |
| Aug-11 2025 | $0.038813 | $0.035427 | $0.039398 | $0.035427 | $110 | - |
| Aug-10 2025 | $0.035431 | $0.032815 | $0.035436 | $0.032815 | - | - |
| Aug-09 2025 | $0.031437 | $0.031434 | $0.037631 | $0.037631 | - | - |
| Aug-08 2025 | $0.037631 | $0.037553 | $0.037631 | $0.037553 | - | - |
| Aug-07 2025 | $0.037553 | $0.03753 | $0.038077 | $0.038077 | $39 | - |
| Aug-06 2025 | $0.038077 | $0.03722 | $0.038388 | $0.03722 | - | - |
| Aug-05 2025 | $0.03722 | $0.035668 | $0.037231 | $0.037101 | - | - |