Market Cap HK$18.10T 2.69%
Volume 24h HK$804.55B -32.88%
BTC % 49.87% -0.08%
ETH % 16.37% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 1 Seconds ago
Vitall Markets VITAL

Vitall Markets (VITAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2023 HK$0.00816052 HK$0.00816052 HK$0.00816052 HK$0.00816052 - -
Apr-03 2023 HK$0.00816052 HK$0.00816052 HK$0.00816052 HK$0.00816052 - -
Apr-02 2023 HK$0.00816052 HK$0.00816052 HK$0.00816052 HK$0.00816052 - -
Apr-01 2023 HK$0.00816052 HK$0.00816052 HK$0.00816052 HK$0.00816052 - -
Mar-31 2023 HK$0.00816052 HK$0.00816052 HK$0.00816052 HK$0.00816052 - -
Mar-30 2023 HK$0.00816052 HK$0.00816052 HK$0.00816052 HK$0.00816052 - -
Mar-29 2023 HK$0.00816052 HK$0.00815528 HK$0.00817205 HK$0.00816375 - -
Mar-28 2023 HK$0.00816261 HK$0.00427621 HK$0.00817598 HK$0.00427621 HK$0 -
Mar-27 2023 HK$0.00427621 HK$0.00427621 HK$0.00427621 HK$0.00427621 - -
Mar-26 2023 HK$0.00427621 HK$0.00427475 HK$0.00427621 HK$0.00427475 - -
Mar-25 2023 HK$0.00427477 HK$0.00247285 HK$0.00427783 HK$0.00247495 HK$2 -
Mar-24 2023 HK$0.00247485 HK$0.00247368 HK$0.619234 HK$0.00496275 HK$235 -
Mar-23 2023 HK$0.00496275 HK$0.00496275 HK$0.00496275 HK$0.00496275 - -
Mar-22 2023 HK$0.00496275 HK$0.00496275 HK$0.00496275 HK$0.00496275 - -
Mar-21 2023 HK$0.00496334 HK$0.00492205 HK$0.00497065 HK$0.00492205 HK$4 -

Historical and market price analysis of Vitall Markets (VITAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 442 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.