Market Cap $4.29T
-1.68%
Volume 24h $320.20B
15.36%
BTC % 53.45%
0.93%
ETH % 12.75%
-1.09%
Coins
33.142
+5
Exchanges
885
Last update
1 minute ago
VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000000000016375759570351 | $0.000000000016373625212154 | $0.000000000019848546375737 | $0.000000000019848546375737 | $833 | - |
| Sep-13 2025 | $0.000000000019848546375737 | $0.000000000017965918304245 | $0.000000000020084355771914 | $0.000000000017965918304245 | - | - |
| Sep-12 2025 | $0.000000000017965918304245 | $0.000000000017695829397356 | $0.000000000019713912424813 | $0.000000000019078231689819 | - | - |
| Sep-11 2025 | $0.000000000018621804383371 | $0.000000000017572120222865 | $0.000000000018621804383371 | $0.000000000017894832399002 | - | - |
| Sep-10 2025 | $0.000000000017894832399002 | $0.000000000016856140665521 | $0.000000000018499043619529 | $0.000000000017017301796171 | - | - |
| Sep-09 2025 | $0.000000000017017301796171 | $0.000000000017017301796171 | $0.000000000018665305080981 | $0.000000000017876166607106 | $699 | - |
| Sep-08 2025 | $0.000000000017876166607106 | $0.000000000016732965531448 | $0.000000000017876166607106 | $0.000000000016732965531448 | - | - |
| Sep-07 2025 | $0.000000000016732965531448 | $0.000000000016732965531448 | $0.000000000017507359377605 | $0.000000000017229277363034 | - | - |
| Sep-06 2025 | $0.000000000017229277363034 | $0.000000000017189321945634 | $0.0000000000173114619483 | $0.000000000017299282472766 | - | - |
| Sep-05 2025 | $0.000000000018081377545302 | $0.000000000017858698398068 | $0.000000000018694954306043 | $0.000000000017858698398068 | - | - |
| Sep-04 2025 | $0.000000000017858698398068 | $0.000000000017858698398068 | $0.000000000017858698398068 | $0.000000000017858698398068 | - | - |
| Sep-03 2025 | $0.000000000017963345843628 | $0.00000000001729072533103 | $0.000000000017963345843628 | $0.00000000001729072533103 | - | - |
| Sep-02 2025 | $0.00000000001729072533103 | $0.00000000001729072533103 | $0.00000000001769883641697 | $0.00000000001769883641697 | - | - |
| Sep-01 2025 | $0.00000000001769883641697 | $0.00000000001769883641697 | $0.000000000017915098431833 | $0.000000000017915098431833 | - | - |
| Aug-31 2025 | $0.000000000017915098431833 | $0.000000000017326448708578 | $0.000000000017915098431833 | $0.000000000017326448708578 | - | - |