Market Cap $2.59T
9.77%
Volume 24h $523.31B
4.75%
BTC % 54.51%
1.1%
ETH % 9.63%
0.62%
Coins
34.200
+1
Exchanges
885
Last update
2 Minutes ago
Visa Tokenized Stock (Ondo) (Von) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $330.93 | $329.68 | $333.66 | $330.30 | $2,832,713 | $96,483 |
| Feb-04 2026 | $330.32 | $326.76 | $331.76 | $330.47 | $1,745,198 | $96,305 |
| Feb-03 2026 | $329.83 | $329.83 | $336.34 | $335.39 | $1,747,042 | $96,162 |
| Feb-02 2026 | $334.60 | $320.81 | $334.90 | $323.04 | $1,648,487 | $97,552 |
| Feb-01 2026 | $323.01 | $322.78 | $323.17 | $323.08 | $223,221 | $94,174 |
| Jan-31 2026 | $323.01 | $322.50 | $323.12 | $323.09 | $242,444 | $94,174 |
| Jan-30 2026 | $323.07 | $322.89 | $330.26 | $327.92 | $4,509,048 | $94,191 |
| Jan-29 2026 | $328.44 | $326.23 | $332.99 | $327.54 | $4,495,864 | $95,757 |
| Jan-28 2026 | $327.52 | $325.99 | $327.91 | $325.99 | $1,549,528 | $95,490 |
| Jan-27 2026 | $326.01 | $325.88 | $330.72 | $329.48 | $2,042,269 | $95,048 |
| Jan-26 2026 | $329.39 | $326.34 | $329.39 | $327.07 | $2,172,956 | $96,035 |
| Jan-25 2026 | $327.21 | $326.91 | $327.21 | $326.97 | $222,727 | $95,398 |
| Jan-24 2026 | $327.00 | $326.82 | $327.10 | $326.96 | $222,713 | $95,338 |
| Jan-23 2026 | $326.97 | $326.34 | $328.36 | $327.16 | $2,112,349 | $95,328 |
| Jan-22 2026 | $327.13 | $325.61 | $327.85 | $326.70 | $1,935,181 | $95,373 |