Market Cap $2.58T
-5.41%
Volume 24h $229.59B
23.37%
BTC % 53.94%
-0.64%
ETH % 9.95%
-2.91%
Coins
34.355
+6
Exchanges
885
Last update
2 Minutes ago
Visa Tokenized Stock (Ondo) (Von) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $299.59 | $298.44 | $313.29 | $311.74 | $926,498 | $87,347 |
| Mar-17 2026 | $311.22 | $308.20 | $313.59 | $310.58 | $920,729 | $90,736 |
| Mar-16 2026 | $312.23 | $306.40 | $313.69 | $309.64 | $886,055 | $91,032 |
| Mar-15 2026 | $309.63 | $309.19 | $310.32 | $309.19 | $928,410 | $90,274 |
| Mar-14 2026 | $309.24 | $309.24 | $310.24 | $309.36 | $930,009 | $90,158 |
| Mar-13 2026 | $309.88 | $309.23 | $310.32 | $309.41 | $908,530 | $90,345 |
| Mar-12 2026 | $309.65 | $308.22 | $310.22 | $309.05 | $924,696 | $90,279 |
| Mar-11 2026 | $311.38 | $311.22 | $316.04 | $315.49 | $956,774 | $90,782 |
| Mar-10 2026 | $314.77 | $313.17 | $316.32 | $313.77 | $955,106 | $91,770 |
| Mar-09 2026 | $316.12 | $311.94 | $316.12 | $313.12 | $1,042,470 | $92,166 |
| Mar-08 2026 | $317.74 | $316.89 | $317.89 | $316.92 | $920,338 | $92,637 |
| Mar-07 2026 | $316.91 | $316.86 | $317.89 | $317.66 | $947,204 | $92,396 |
| Mar-06 2026 | $317.49 | $315.11 | $320.65 | $319.11 | $980,525 | $92,565 |
| Mar-05 2026 | $318.88 | $317.86 | $324.00 | $324.00 | $967,681 | $92,970 |
| Mar-04 2026 | $324.13 | $319.69 | $325.03 | $320.27 | $941,869 | $94,500 |