Market Cap $2.51T
-3.17%
Volume 24h $201.20B
-24.59%
BTC % 53.74%
2.75%
ETH % 9.76%
2.25%
Coins
34.276
+7
Exchanges
885
Last update
52 Seconds ago
Visa Tokenized Stock (Ondo) (Von) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $313.88 | $308.06 | $314.53 | $308.50 | $965,040 | $91,511 |
| Feb-24 2026 | $308.48 | $305.65 | $310.58 | $308.07 | $808,178 | $89,937 |
| Feb-23 2026 | $308.14 | $307.08 | $322.41 | $322.41 | $418,920 | $89,838 |
| Feb-22 2026 | $322.25 | $322.25 | $323.10 | $322.80 | $291,764 | $93,951 |
| Feb-21 2026 | $322.87 | $322.18 | $323.18 | $322.24 | $296,566 | $94,132 |
| Feb-20 2026 | $322.06 | $319.63 | $323.03 | $319.64 | $326,132 | $93,897 |
| Feb-19 2026 | $319.48 | $317.97 | $322.99 | $322.24 | $340,993 | $93,145 |
| Feb-18 2026 | $321.90 | $320.13 | $323.02 | $321.00 | $363,567 | $93,850 |
| Feb-17 2026 | $320.83 | $314.82 | $321.52 | $314.90 | $799,694 | $93,538 |
| Feb-16 2026 | $314.98 | $314.71 | $315.16 | $315.16 | $296,094 | $91,832 |
| Feb-15 2026 | $314.95 | $314.67 | $315.24 | $315.07 | $285,973 | $91,823 |
| Feb-14 2026 | $314.81 | $314.68 | $315.54 | $315.54 | $1,265,195 | $91,781 |
| Feb-13 2026 | $315.33 | $314.91 | $327.45 | $325.94 | $1,036,780 | $91,935 |
| Feb-12 2026 | $326.58 | $325.97 | $332.64 | $331.14 | $1,210,561 | $95,214 |
| Feb-11 2026 | $331.33 | $327.90 | $331.33 | $329.67 | $1,129,469 | $96,599 |