Market Cap $4.37T
0.11%
Volume 24h $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
Visa Tokenized Stock (Ondo) (Von) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $340.05 | $339.96 | $340.06 | $340.03 | - | $99,141 |
| Sep-12 2025 | $340.03 | $339.89 | $343.95 | $343.19 | $76,444 | $99,135 |
| Sep-11 2025 | $343.71 | $338.50 | $344.13 | $338.50 | $293,440 | $100,207 |
| Sep-10 2025 | $338.33 | $337.61 | $345.14 | $344.11 | $196,595 | $98,641 |
| Sep-09 2025 | $344.26 | $343.44 | $345.28 | $343.44 | $95,165 | $100,369 |
| Sep-08 2025 | $343.44 | $343.44 | $343.44 | $343.44 | - | $100,130 |
| Sep-07 2025 | $343.44 | $343.44 | $343.44 | $343.44 | - | $100,130 |
| Sep-06 2025 | $343.44 | $343.21 | $343.44 | $343.34 | - | $100,130 |
| Sep-05 2025 | $343.49 | $341.17 | $352.18 | $351.35 | $145,998 | $100,145 |
| Sep-04 2025 | $350.96 | $349.88 | $352.56 | $351.33 | $97,307 | $102,323 |
| Sep-03 2025 | $351.05 | $348.71 | $351.05 | $349.36 | $204,797 | $102,348 |