Market Cap $3.19T
0.67%
Volume 24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
1 Seconds ago
Visa Tokenized Stock (Ondo) (Von) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $355.00 | $354.89 | $356.15 | $355.67 | $71,963 | $103,500 |
| Dec-26 2025 | $355.83 | $354.85 | $356.58 | $356.32 | $97,237 | $103,741 |
| Dec-25 2025 | $356.57 | $356.04 | $356.63 | $356.04 | $88,198 | $103,958 |
| Dec-24 2025 | $356.16 | $354.46 | $356.44 | $354.71 | $167,437 | $103,837 |
| Dec-23 2025 | $354.62 | $351.79 | $355.59 | $352.30 | $167,365 | $103,389 |
| Dec-22 2025 | $352.13 | $349.22 | $353.78 | $350.10 | $156,166 | $102,664 |
| Dec-21 2025 | $350.39 | $349.58 | $350.51 | $350.25 | $145,001 | $102,156 |
| Dec-20 2025 | $350.00 | $349.59 | $350.54 | $350.54 | $106,849 | $102,043 |
| Dec-19 2025 | $350.20 | $345.69 | $350.20 | $346.09 | $151,950 | $102,102 |
| Dec-18 2025 | $346.12 | $344.31 | $347.96 | $345.28 | $167,018 | $100,913 |
| Dec-17 2025 | $345.41 | $344.66 | $348.28 | $345.64 | $259,197 | $100,705 |
| Dec-16 2025 | $345.67 | $345.11 | $348.14 | $347.64 | $193,856 | $100,780 |
| Dec-15 2025 | $347.94 | $345.31 | $350.59 | $348.75 | $268,251 | $101,442 |
| Dec-14 2025 | $348.51 | $346.95 | $348.93 | $348.58 | $148,865 | $101,607 |
| Dec-13 2025 | $346.97 | $346.88 | $348.92 | $348.30 | $137,780 | $101,160 |