Market Cap $3.47T
0.64%
Volume 24h $125.40B
-65.26%
BTC % 54.82%
-0.36%
ETH % 11.52%
0.34%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Visa Tokenized Stock (Ondo) (Von) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $329.62 | $327.83 | $329.78 | $328.70 | $1,611,016 | $96,101 |
| Jan-15 2026 | $328.61 | $327.24 | $331.10 | $329.84 | $1,774,012 | $95,807 |
| Jan-14 2026 | $329.81 | $325.45 | $330.45 | $329.85 | $2,171,036 | $96,156 |
| Jan-13 2026 | $330.15 | $327.51 | $346.01 | $344.52 | $5,326,399 | $96,256 |
| Jan-12 2026 | $344.73 | $341.23 | $350.91 | $350.91 | $3,326,604 | $100,505 |
| Jan-11 2026 | $350.85 | $350.85 | $351.06 | $350.90 | $228,487 | $102,290 |
| Jan-10 2026 | $350.93 | $350.77 | $351.14 | $351.14 | $188,406 | $102,314 |
| Jan-09 2026 | $351.12 | $350.00 | $354.26 | $353.11 | $2,084,324 | $102,370 |
| Jan-08 2026 | $353.22 | $352.99 | $357.16 | $356.60 | $1,947,658 | $102,982 |
| Jan-07 2026 | $357.02 | $355.89 | $358.99 | $358.72 | $1,397,194 | $104,088 |
| Jan-06 2026 | $358.58 | $353.77 | $358.58 | $354.40 | $1,570,895 | $104,543 |
| Jan-05 2026 | $354.73 | $344.06 | $357.52 | $347.32 | $2,503,076 | $103,420 |
| Jan-04 2026 | $347.37 | $347.36 | $347.54 | $347.49 | $126,390 | $101,275 |
| Jan-03 2026 | $347.52 | $347.40 | $347.63 | $347.60 | $125,494 | $101,318 |
| Jan-02 2026 | $347.57 | $346.61 | $353.17 | $351.98 | $2,197,768 | $101,335 |