Market Cap $4.58T
1.62%
Volume 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Visa Tokenized Stock (Ondo) (Von) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $339.04 | $339.04 | $339.04 | $339.04 | - | $98,846 |
| Oct-04 2025 | $339.04 | $339.04 | $339.04 | $339.04 | - | $98,846 |
| Oct-03 2025 | $339.04 | $339.04 | $339.04 | $339.04 | - | $98,846 |
| Oct-02 2025 | $339.04 | $339.04 | $339.04 | $339.04 | - | $98,846 |
| Oct-01 2025 | $339.04 | $339.04 | $341.28 | $340.96 | - | $98,846 |
| Sep-30 2025 | $341.51 | $339.68 | $344.73 | $340.75 | $50 | $99,568 |
| Sep-29 2025 | $340.02 | $336.99 | $340.61 | $338.03 | $7,508 | $99,132 |
| Sep-28 2025 | $338.03 | $338.03 | $338.03 | $338.03 | - | $98,554 |
| Sep-27 2025 | $338.03 | $337.94 | $338.05 | $337.95 | - | $98,554 |
| Sep-26 2025 | $337.63 | $334.80 | $338.97 | $335.69 | $57,841 | $98,437 |
| Sep-25 2025 | $335.77 | $335.50 | $339.70 | $339.47 | $64,029 | $97,892 |
| Sep-24 2025 | $338.95 | $338.70 | $339.83 | $339.57 | $35,497 | $98,819 |
| Sep-23 2025 | $339.22 | $338.92 | $345.13 | $344.25 | $67,951 | $98,899 |
| Sep-22 2025 | $344.39 | $341.84 | $344.54 | $341.84 | $80,122 | $100,406 |
| Sep-21 2025 | $341.84 | $341.84 | $341.84 | $341.84 | - | $99,663 |