Market Cap $3.27T
-0.11%
Volume 24h $146.48B
-69.79%
BTC % 54.58%
-0.25%
ETH % 11.24%
0.44%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Visa Tokenized Stock (Ondo) (Von) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $329.84 | $329.44 | $332.00 | $331.74 | $161,321 | $96,165 |
| Dec-05 2025 | $332.16 | $327.58 | $334.51 | $327.87 | $89,250 | $96,842 |
| Dec-04 2025 | $327.82 | $325.76 | $331.25 | $330.85 | $92,341 | $95,575 |
| Dec-03 2025 | $330.95 | $330.46 | $332.42 | $330.78 | $90,018 | $96,489 |
| Dec-02 2025 | $330.97 | $330.00 | $333.10 | $331.81 | $102,187 | $96,495 |
| Dec-01 2025 | $331.33 | $331.33 | $334.62 | $332.78 | $80,095 | $96,599 |
| Nov-30 2025 | $332.55 | $332.46 | $332.98 | $332.84 | $73,708 | $96,955 |
| Nov-29 2025 | $332.41 | $332.41 | $332.99 | $332.43 | $63,761 | $96,914 |
| Nov-28 2025 | $332.54 | $331.75 | $333.02 | $332.22 | $69,519 | $96,951 |
| Nov-27 2025 | $332.09 | $331.81 | $335.35 | $335.35 | $69,908 | $96,820 |
| Nov-26 2025 | $335.18 | $334.88 | $336.36 | $335.78 | $73,728 | $97,720 |
| Nov-25 2025 | $336.09 | $329.00 | $336.76 | $330.02 | $81,546 | $97,987 |
| Nov-24 2025 | $329.99 | $326.18 | $331.26 | $329.97 | $76,295 | $96,210 |
| Nov-23 2025 | $330.22 | $326.03 | $330.25 | $327.44 | $81,344 | $96,274 |
| Nov-22 2025 | $329.58 | $326.28 | $330.16 | $328.88 | $83,935 | $96,090 |