Market Cap $2.62T
3.62%
Volume 24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Coins
34.472
+6
Exchanges
885
Last update
51 Seconds ago
Visa Tokenized Stock (Ondo) (Von) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $306.99 | $301.05 | $306.99 | $301.05 | $1,009,535 | $1,668,037 |
| Apr-06 2026 | $304.17 | $302.23 | $304.43 | $302.28 | $987,418 | $1,652,707 |
| Apr-05 2026 | $302.74 | $302.18 | $303.52 | $303.52 | $928,382 | $1,642,975 |
| Apr-04 2026 | $303.28 | $302.17 | $303.48 | $302.17 | $932,601 | $1,645,924 |
| Apr-03 2026 | $303.58 | $302.22 | $303.61 | $302.32 | $938,240 | $1,647,558 |
| Apr-02 2026 | $303.51 | $298.51 | $303.51 | $298.65 | $938,520 | $1,647,198 |
| Apr-01 2026 | $298.58 | $297.25 | $303.20 | $303.00 | $942,150 | $1,620,324 |
| Mar-31 2026 | $303.22 | $298.87 | $303.22 | $298.87 | $939,820 | $1,644,895 |
| Mar-30 2026 | $299.79 | $296.79 | $299.84 | $298.22 | $931,255 | $1,626,208 |
| Mar-29 2026 | $298.25 | $297.69 | $298.25 | $298.09 | $913,736 | $1,619,467 |
| Mar-28 2026 | $298.14 | $296.82 | $298.33 | $297.96 | $910,702 | $1,618,854 |
| Mar-27 2026 | $296.94 | $296.72 | $309.01 | $308.07 | $926,611 | $1,612,364 |
| Mar-26 2026 | $306.73 | $304.31 | $308.02 | $305.39 | $936,797 | $1,665,410 |
| Mar-25 2026 | $305.70 | $304.65 | $308.86 | $308.57 | $922,033 | $1,656,928 |
| Mar-24 2026 | $304.90 | $303.31 | $306.49 | $304.98 | $934,805 | $1,651,574 |