Market Cap RM10.89T 1.01%
Volume 24h RM384.23B -48.11%
BTC % 49.78% -0.24%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
VIRTUMATE MATE

VIRTUMATE (MATE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM0.0083968 RM0.0083968 RM0.0083968 RM0.0083968 - -
Jul-11 2024 RM0.0083968 RM0.0083968 RM0.0083968 RM0.0083968 - -
Jul-10 2024 RM0.0083968 RM0.0083968 RM0.0083968 RM0.0083968 - -
Jul-09 2024 RM0.0083968 RM0.00836263 RM0.0083968 RM0.00836263 RM68 -
Jul-08 2024 RM0.00836263 RM0.00836263 RM0.00836263 RM0.00836263 - -
Jul-07 2024 RM0.00836263 RM0.00836263 RM0.00836263 RM0.00836263 - -
Jul-06 2024 RM0.00836263 RM0.00810425 RM0.00836263 RM0.00812529 RM428 -
Jul-05 2024 RM0.00812529 RM0.00812529 RM0.00864261 RM0.00864261 RM84 -
Jul-04 2024 RM0.00864261 RM0.00864261 RM0.00935527 RM0.00935527 RM100 -
Jul-03 2024 RM0.00935527 RM0.00935527 RM0.00935527 RM0.00935527 - -
Jul-02 2024 RM0.00935527 RM0.00935527 RM0.00949548 RM0.00949548 RM219 -
Jul-01 2024 RM0.00949548 RM0.0093094 RM0.00949548 RM0.0093094 RM110 -
Jun-30 2024 RM0.0093094 RM0.00929759 RM0.0093094 RM0.00929759 RM169 -
Jun-29 2024 RM0.00929759 RM0.00908979 RM0.00929759 RM0.00908979 RM132 -
Jun-28 2024 RM0.00908979 RM0.00908979 RM0.00908979 RM0.00908979 - -

Historical and market price analysis of VIRTUMATE (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 138 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.